조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,995 | ▲ 140 | +2.88% | 4,765 | 5,150 | 4,765 | 10,579 |
| 26.10.15 | 4,855 | ▼ 185 | -3.67% | 4,845 | 4,975 | 4,600 | 22,523 |
| 26.10.14 | 5,040 | ▲ 50 | +1.00% | 4,900 | 5,240 | 4,900 | 11,019 |
| 26.10.13 | 4,990 | ▼ 70 | -1.38% | 5,050 | 5,050 | 4,780 | 21,940 |
| 26.10.12 | 5,060 | ▼ 290 | -5.42% | 5,310 | 5,380 | 5,030 | 20,274 |
| 26.10.08 | 5,350 | ▲ 50 | +0.94% | 5,180 | 5,390 | 5,180 | 10,661 |
| 26.10.07 | 5,300 | ▲ 30 | +0.57% | 5,270 | 5,360 | 5,180 | 10,753 |
| 26.10.06 | 5,270 | ▼ 90 | -1.68% | 5,360 | 5,430 | 5,200 | 16,498 |
| 26.10.02 | 5,360 | - 0 | 0.00% | 5,360 | 5,420 | 5,210 | 11,011 |
| 26.10.01 | 5,360 | ▲ 130 | +2.49% | 5,220 | 5,400 | 5,160 | 14,162 |
| 26.09.30 | 5,230 | ▼ 10 | -0.19% | 5,170 | 5,450 | 5,100 | 19,371 |
| 26.09.29 | 5,240 | ▼ 10 | -0.19% | 5,300 | 5,400 | 5,080 | 11,890 |
| 26.09.28 | 5,250 | ▲ 210 | +4.17% | 5,040 | 5,500 | 5,040 | 18,412 |
| 26.09.23 | 5,040 | ▼ 90 | -1.75% | 5,100 | 5,320 | 5,000 | 14,805 |
| 26.09.22 | 5,130 | ▼ 220 | -4.11% | 5,400 | 5,400 | 5,080 | 16,205 |
| 26.09.21 | 5,350 | ▼ 90 | -1.65% | 5,440 | 5,530 | 5,030 | 25,545 |
| 26.09.18 | 5,440 | ▲ 330 | +6.46% | 5,620 | 5,740 | 5,300 | 102,924 |
| 26.09.17 | 5,110 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,110 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 5,110 | - 0 | 0.00% | 0 | 0 | 0 | 0 |