조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,010 | ▼ 490 | -4.67% | 10,500 | 10,500 | 9,970 | 27,340 |
| 26.06.17 | 10,500 | ▲ 10 | +0.10% | 10,490 | 10,570 | 10,210 | 21,359 |
| 26.06.16 | 10,490 | ▲ 640 | +6.50% | 9,850 | 10,800 | 9,800 | 92,626 |
| 26.06.15 | 9,850 | ▼ 20 | -0.20% | 10,000 | 10,080 | 9,820 | 28,453 |
| 26.06.12 | 9,870 | ▲ 370 | +3.89% | 9,520 | 10,190 | 9,520 | 60,386 |
| 26.06.11 | 9,500 | ▲ 200 | +2.15% | 9,150 | 9,600 | 9,150 | 18,914 |
| 26.06.10 | 9,300 | ▼ 200 | -2.11% | 10,580 | 10,890 | 9,300 | 79,142 |
| 26.06.09 | 9,500 | ▲ 740 | +8.45% | 8,680 | 9,540 | 8,680 | 39,934 |
| 26.06.08 | 8,760 | ▼ 630 | -6.71% | 9,000 | 9,150 | 8,620 | 38,195 |
| 26.06.05 | 9,390 | ▼ 220 | -2.29% | 9,610 | 9,740 | 9,160 | 42,324 |
| 26.06.04 | 9,610 | ▲ 70 | +0.73% | 9,280 | 10,020 | 9,280 | 29,784 |
| 26.06.02 | 9,540 | ▼ 450 | -4.50% | 9,990 | 10,230 | 9,420 | 84,003 |
| 26.06.01 | 9,990 | ▼ 560 | -5.31% | 10,550 | 10,620 | 9,990 | 54,370 |
| 26.05.29 | 10,550 | ▲ 240 | +2.33% | 10,400 | 10,670 | 10,140 | 80,737 |
| 26.05.28 | 10,310 | - 0 | 0.00% | 10,310 | 10,330 | 9,920 | 80,830 |
| 26.05.27 | 10,310 | ▼ 540 | -4.98% | 11,020 | 11,020 | 10,220 | 71,771 |
| 26.05.26 | 10,850 | ▼ 190 | -1.72% | 11,060 | 11,140 | 10,710 | 58,194 |
| 26.05.22 | 11,040 | ▲ 180 | +1.66% | 10,900 | 11,350 | 10,860 | 45,518 |
| 26.05.21 | 10,860 | ▼ 40 | -0.37% | 11,170 | 11,170 | 10,810 | 50,426 |
| 26.05.20 | 10,900 | ▼ 110 | -1.00% | 11,110 | 11,160 | 10,560 | 40,145 |