조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,850 | ▼ 215 | -5.29% | 4,045 | 4,120 | 3,850 | 152,281 |
| 26.05.29 | 4,065 | ▼ 85 | -2.05% | 4,160 | 4,220 | 3,990 | 114,409 |
| 26.05.28 | 4,150 | ▼ 300 | -6.74% | 4,450 | 4,450 | 4,020 | 199,011 |
| 26.05.27 | 4,450 | ▼ 240 | -5.12% | 4,720 | 4,720 | 4,445 | 160,209 |
| 26.05.26 | 4,690 | ▲ 45 | +0.97% | 4,740 | 4,815 | 4,620 | 180,157 |
| 26.05.22 | 4,645 | ▲ 115 | +2.54% | 4,530 | 4,685 | 4,510 | 180,735 |
| 26.05.21 | 4,530 | ▲ 155 | +3.54% | 4,455 | 4,575 | 4,440 | 139,124 |
| 26.05.20 | 4,375 | ▼ 95 | -2.13% | 4,480 | 4,560 | 4,235 | 164,066 |
| 26.05.19 | 4,470 | ▼ 225 | -4.79% | 4,690 | 4,755 | 4,365 | 204,441 |
| 26.05.18 | 4,695 | ▼ 170 | -3.49% | 4,870 | 4,870 | 4,545 | 290,294 |
| 26.05.15 | 4,865 | ▼ 255 | -4.98% | 5,140 | 5,250 | 4,750 | 357,584 |
| 26.05.14 | 5,120 | ▼ 270 | -5.01% | 5,390 | 5,430 | 5,060 | 390,207 |
| 26.05.13 | 5,390 | ▼ 80 | -1.46% | 5,480 | 5,680 | 5,330 | 409,450 |
| 26.05.12 | 5,470 | ▼ 530 | -8.83% | 5,990 | 6,000 | 5,300 | 972,488 |
| 26.05.11 | 6,000 | ▲ 780 | +14.94% | 5,330 | 6,780 | 5,330 | 6,117,368 |
| 26.05.08 | 5,220 | ▼ 120 | -2.25% | 5,240 | 5,250 | 5,040 | 242,311 |
| 26.05.07 | 5,340 | ▼ 10 | -0.19% | 5,350 | 5,410 | 5,160 | 194,147 |
| 26.05.06 | 5,350 | ▼ 160 | -2.90% | 5,510 | 5,560 | 5,310 | 143 |
| 26.05.04 | 5,510 | ▼ 150 | -2.65% | 5,740 | 5,750 | 5,420 | 285,459 |
| 26.04.30 | 5,660 | ▼ 110 | -1.91% | 5,810 | 5,810 | 5,610 | 190,447 |