조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,200 | ▼ 120 | -3.61% | 3,320 | 3,345 | 3,115 | 66,223 |
| 26.06.29 | 3,320 | ▲ 295 | +9.75% | 3,025 | 3,365 | 3,025 | 111,816 |
| 26.06.26 | 3,025 | ▼ 225 | -6.92% | 3,250 | 3,250 | 2,880 | 171,990 |
| 26.06.25 | 3,250 | ▼ 25 | -0.76% | 3,275 | 3,395 | 3,210 | 64,083 |
| 26.06.24 | 3,275 | - 0 | 0.00% | 3,245 | 3,390 | 3,200 | 83,009 |
| 26.06.23 | 3,275 | ▼ 305 | -8.52% | 3,505 | 3,565 | 3,240 | 143,385 |
| 26.06.22 | 3,580 | ▼ 65 | -1.78% | 3,710 | 3,710 | 3,505 | 51,085 |
| 26.06.19 | 3,645 | ▼ 205 | -5.32% | 3,850 | 3,910 | 3,595 | 127,169 |
| 26.06.18 | 3,850 | ▼ 235 | -5.75% | 4,085 | 4,105 | 3,845 | 78,881 |
| 26.06.17 | 4,085 | ▲ 15 | +0.37% | 4,100 | 4,245 | 4,000 | 78,661 |
| 26.06.16 | 4,070 | ▲ 70 | +1.75% | 3,970 | 4,090 | 3,940 | 55,862 |
| 26.06.15 | 4,000 | ▲ 190 | +4.99% | 3,840 | 4,050 | 3,840 | 81,410 |
| 26.06.12 | 3,810 | ▲ 160 | +4.38% | 3,710 | 3,900 | 3,710 | 86,460 |
| 26.06.11 | 3,650 | ▲ 105 | +2.96% | 3,545 | 3,655 | 3,420 | 62,478 |
| 26.06.10 | 3,545 | - 0 | 0.00% | 3,480 | 3,630 | 3,465 | 91,859 |
| 26.06.09 | 3,545 | ▲ 100 | +2.90% | 3,440 | 3,595 | 3,440 | 63,024 |
| 26.06.08 | 3,445 | ▼ 295 | -7.89% | 3,480 | 3,685 | 3,410 | 127,779 |
| 26.06.05 | 3,740 | ▼ 95 | -2.48% | 3,835 | 3,910 | 3,595 | 106,414 |
| 26.06.04 | 3,835 | ▲ 140 | +3.79% | 3,710 | 4,000 | 3,710 | 99,442 |
| 26.06.02 | 3,695 | ▼ 155 | -4.03% | 3,820 | 3,850 | 3,500 | 146,139 |