조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 2,525 | ▲ 45 | +1.81% | 2,510 | 2,530 | 2,435 | 22,663 |
| 26.10.27 | 2,480 | ▲ 30 | +1.22% | 2,450 | 2,490 | 2,445 | 29,494 |
| 26.10.26 | 2,450 | ▼ 80 | -3.16% | 2,530 | 2,530 | 2,450 | 21,440 |
| 26.10.23 | 2,530 | ▼ 95 | -3.62% | 2,550 | 2,620 | 2,470 | 39,846 |
| 26.10.22 | 2,625 | ▼ 10 | -0.38% | 2,670 | 2,675 | 2,580 | 27,911 |
| 26.10.21 | 2,635 | ▲ 35 | +1.35% | 2,645 | 2,650 | 2,595 | 28,723 |
| 26.10.20 | 2,600 | ▼ 125 | -4.59% | 2,745 | 2,745 | 2,590 | 42,628 |
| 26.10.19 | 2,725 | ▲ 15 | +0.55% | 2,645 | 2,740 | 2,635 | 24,133 |
| 26.10.16 | 2,710 | ▲ 105 | +4.03% | 2,645 | 2,725 | 2,615 | 27,716 |
| 26.10.15 | 2,605 | ▼ 205 | -7.30% | 2,660 | 2,780 | 2,585 | 72,670 |
| 26.10.14 | 2,810 | ▲ 40 | +1.44% | 2,700 | 2,835 | 2,700 | 23,999 |
| 26.10.13 | 2,770 | ▼ 30 | -1.07% | 2,800 | 2,800 | 2,595 | 92,218 |
| 26.10.12 | 2,800 | ▼ 105 | -3.61% | 2,890 | 2,905 | 2,780 | 78,081 |
| 26.10.08 | 2,905 | ▼ 45 | -1.53% | 2,970 | 2,970 | 2,870 | 37,500 |
| 26.10.07 | 2,950 | ▼ 125 | -4.07% | 3,085 | 3,085 | 2,950 | 68,197 |
| 26.10.06 | 3,075 | ▼ 10 | -0.32% | 3,105 | 3,105 | 3,045 | 15,104 |
| 26.10.02 | 3,085 | - 0 | 0.00% | 3,095 | 3,100 | 3,035 | 30,655 |
| 26.10.01 | 3,085 | ▼ 45 | -1.44% | 3,100 | 3,125 | 3,055 | 40,223 |
| 26.09.30 | 3,130 | ▲ 65 | +2.12% | 3,095 | 3,160 | 3,075 | 26,040 |
| 26.09.29 | 3,065 | ▼ 50 | -1.61% | 3,085 | 3,115 | 3,020 | 24,554 |