조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 32,000 | ▼ 950 | -2.88% | 33,300 | 34,350 | 31,350 | 136,866 |
| 26.05.14 | 32,950 | - 0 | 0.00% | 32,550 | 33,300 | 31,850 | 84,320 |
| 26.05.13 | 32,950 | ▲ 300 | +0.92% | 32,400 | 34,900 | 31,550 | 179,756 |
| 26.05.12 | 32,650 | ▲ 1,050 | +3.32% | 31,550 | 33,900 | 30,500 | 289,420 |
| 26.05.11 | 31,600 | ▼ 150 | -0.47% | 31,900 | 33,000 | 31,100 | 129,370 |
| 26.05.08 | 31,750 | ▲ 850 | +2.75% | 30,900 | 32,200 | 30,750 | 167,626 |
| 26.05.07 | 30,900 | ▲ 1,100 | +3.69% | 30,500 | 32,550 | 29,350 | 371,379 |
| 26.05.06 | 29,800 | ▲ 2,400 | +8.76% | 28,650 | 31,000 | 28,550 | 528,147 |
| 26.05.04 | 27,400 | ▲ 250 | +0.92% | 27,150 | 28,300 | 27,150 | 80,030 |
| 26.04.30 | 27,150 | ▼ 750 | -2.69% | 28,000 | 28,100 | 27,000 | 61,899 |
| 26.04.29 | 27,900 | ▲ 400 | +1.45% | 27,450 | 28,100 | 27,000 | 54,013 |
| 26.04.28 | 27,500 | ▼ 1,200 | -4.18% | 28,350 | 28,400 | 26,350 | 87,138 |
| 26.04.27 | 28,700 | ▲ 950 | +3.42% | 28,350 | 28,850 | 28,000 | 120,333 |
| 26.04.24 | 27,750 | - 0 | 0.00% | 27,750 | 27,950 | 27,450 | 63,050 |
| 26.04.23 | 27,750 | ▲ 100 | +0.36% | 28,050 | 28,300 | 27,250 | 75,297 |
| 26.04.22 | 27,650 | ▼ 500 | -1.78% | 28,100 | 28,100 | 27,000 | 119,199 |
| 26.04.21 | 28,150 | ▼ 250 | -0.88% | 28,800 | 29,700 | 27,700 | 164,253 |
| 26.04.20 | 28,400 | ▲ 200 | +0.71% | 28,650 | 28,950 | 28,150 | 105,021 |
| 26.04.17 | 28,200 | ▼ 1,450 | -4.89% | 29,650 | 29,650 | 28,100 | 104,519 |
| 26.04.16 | 29,650 | ▲ 1,100 | +3.85% | 29,150 | 30,350 | 28,300 | 191,301 |