조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,400 | ▲ 200 | +0.66% | 29,700 | 30,850 | 29,650 | 29,185 |
| 26.10.13 | 30,200 | ▲ 100 | +0.33% | 29,400 | 30,300 | 29,000 | 25,375 |
| 26.10.12 | 30,100 | ▼ 200 | -0.66% | 30,450 | 31,500 | 29,800 | 40,661 |
| 26.10.08 | 30,300 | ▲ 850 | +2.89% | 29,700 | 31,000 | 29,350 | 28,668 |
| 26.10.07 | 29,450 | ▼ 200 | -0.67% | 29,600 | 30,200 | 29,350 | 23,931 |
| 26.10.06 | 29,650 | ▲ 900 | +3.13% | 28,900 | 30,300 | 28,850 | 35,305 |
| 26.10.02 | 28,750 | ▲ 750 | +2.68% | 28,000 | 28,900 | 27,850 | 17,591 |
| 26.10.01 | 28,000 | ▲ 1,150 | +4.28% | 27,250 | 28,350 | 26,950 | 25,897 |
| 26.09.30 | 26,850 | ▼ 100 | -0.37% | 27,400 | 27,750 | 26,850 | 16,071 |
| 26.09.29 | 26,950 | ▲ 1,100 | +4.26% | 25,850 | 27,200 | 25,450 | 22,066 |
| 26.09.28 | 25,850 | - 0 | 0.00% | 25,750 | 26,550 | 25,700 | 9,178 |
| 26.09.23 | 25,850 | ▲ 550 | +2.17% | 25,350 | 26,200 | 25,350 | 11,814 |
| 26.09.22 | 25,300 | ▼ 100 | -0.39% | 25,450 | 26,000 | 25,300 | 24,472 |
| 26.09.21 | 25,400 | ▼ 100 | -0.39% | 25,700 | 25,800 | 24,800 | 11,255 |
| 26.09.18 | 25,500 | ▲ 600 | +2.41% | 24,900 | 25,650 | 24,900 | 9,731 |
| 26.09.17 | 24,900 | ▼ 300 | -1.19% | 25,350 | 25,600 | 24,900 | 10,483 |
| 26.09.16 | 25,200 | ▲ 350 | +1.41% | 25,300 | 25,550 | 24,850 | 7,619 |
| 26.09.15 | 24,850 | ▼ 900 | -3.50% | 25,700 | 26,000 | 24,850 | 22,516 |
| 26.09.14 | 25,750 | ▼ 850 | -3.20% | 26,550 | 26,550 | 25,700 | 13,576 |
| 26.09.11 | 26,600 | ▲ 150 | +0.57% | 26,000 | 27,400 | 26,000 | 22,801 |