조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,650 | ▼ 200 | -0.77% | 25,900 | 26,200 | 25,350 | 19,444 |
| 26.06.15 | 25,850 | ▲ 300 | +1.17% | 25,950 | 27,600 | 25,700 | 36,575 |
| 26.06.12 | 25,550 | ▲ 550 | +2.20% | 25,250 | 26,300 | 24,950 | 56,712 |
| 26.06.11 | 25,000 | ▲ 150 | +0.60% | 24,650 | 25,300 | 24,050 | 16,551 |
| 26.06.10 | 24,850 | ▼ 50 | -0.20% | 24,700 | 25,500 | 23,900 | 28,651 |
| 26.06.09 | 24,900 | ▲ 1,050 | +4.40% | 23,300 | 25,250 | 23,300 | 32,055 |
| 26.06.08 | 23,850 | ▼ 1,950 | -7.56% | 24,500 | 24,950 | 23,600 | 57,324 |
| 26.06.05 | 25,800 | ▼ 1,500 | -5.49% | 27,300 | 27,300 | 25,650 | 69,029 |
| 26.06.04 | 27,300 | ▲ 850 | +3.21% | 26,550 | 27,850 | 26,550 | 31,651 |
| 26.06.02 | 26,450 | ▼ 900 | -3.29% | 26,900 | 27,300 | 26,150 | 34,783 |
| 26.06.01 | 27,350 | ▼ 550 | -1.97% | 27,900 | 27,950 | 26,500 | 101,944 |
| 26.05.29 | 27,900 | ▼ 500 | -1.76% | 28,400 | 28,650 | 27,050 | 42,849 |
| 26.05.28 | 28,400 | ▼ 250 | -0.87% | 28,750 | 28,800 | 27,100 | 69,429 |
| 26.05.27 | 28,650 | ▼ 500 | -1.72% | 29,100 | 29,250 | 27,650 | 92,528 |
| 26.05.26 | 29,150 | ▼ 750 | -2.51% | 30,750 | 30,750 | 29,000 | 54,826 |
| 26.05.22 | 29,900 | ▲ 1,000 | +3.46% | 29,300 | 30,550 | 29,300 | 48,621 |
| 26.05.21 | 28,900 | ▼ 400 | -1.37% | 29,950 | 30,400 | 28,250 | 80,680 |
| 26.05.20 | 29,300 | ▼ 1,450 | -4.72% | 30,750 | 31,000 | 28,500 | 70,423 |
| 26.05.19 | 30,750 | ▼ 1,150 | -3.61% | 31,950 | 32,900 | 30,250 | 87,464 |
| 26.05.18 | 31,900 | ▼ 100 | -0.31% | 31,400 | 32,300 | 30,500 | 85,196 |