본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1528,550▲ 600+2.15%28,00028,75027,250182,966
26.04.1427,950▲ 600+2.19%27,70028,55027,200163,692
26.04.1327,350▲ 1,450+5.60%25,25027,75025,000181,703
26.04.1025,900▲ 100+0.39%26,20026,45025,60070,996
26.04.0925,800▼ 1,300-4.80%26,40026,65025,800108,294
26.04.0827,100▲ 2,750+11.29%25,25027,10024,950223,007