조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,825 | ▼ 265 | -5.21% | 5,090 | 5,170 | 4,700 | 760,311 |
| 26.05.14 | 5,090 | ▼ 280 | -5.21% | 5,490 | 5,540 | 5,010 | 741,562 |
| 26.05.13 | 5,370 | ▼ 530 | -8.98% | 5,900 | 6,200 | 5,340 | 3,588,038 |
| 26.05.12 | 5,900 | ▲ 1,030 | +21.15% | 4,995 | 6,290 | 4,995 | 9,581,952 |
| 26.05.11 | 4,870 | ▼ 70 | -1.42% | 4,940 | 5,030 | 4,760 | 525,142 |
| 26.05.08 | 4,940 | ▲ 280 | +6.01% | 4,660 | 5,360 | 4,650 | 974 |
| 26.05.07 | 4,660 | ▲ 25 | +0.54% | 4,680 | 4,790 | 4,575 | 191,779 |
| 26.05.06 | 4,635 | ▼ 95 | -2.01% | 4,705 | 4,880 | 4,590 | 239,089 |
| 26.05.04 | 4,730 | ▼ 15 | -0.32% | 4,770 | 4,875 | 4,485 | 149,778 |
| 26.04.30 | 4,745 | ▼ 130 | -2.67% | 4,875 | 4,940 | 4,685 | 204,539 |
| 26.04.29 | 4,875 | ▼ 65 | -1.32% | 4,895 | 4,945 | 4,850 | 122,746 |
| 26.04.28 | 4,940 | ▲ 55 | +1.13% | 4,890 | 5,180 | 4,800 | 556,612 |
| 26.04.27 | 4,885 | ▲ 70 | +1.45% | 4,865 | 5,040 | 4,865 | 288,385 |
| 26.04.24 | 4,815 | ▼ 5 | -0.10% | 4,780 | 4,865 | 4,730 | 156,710 |
| 26.04.23 | 4,820 | ▼ 130 | -2.63% | 5,060 | 5,060 | 4,800 | 149,365 |
| 26.04.22 | 4,950 | ▲ 55 | +1.12% | 4,895 | 4,950 | 4,815 | 121,215 |
| 26.04.21 | 4,895 | ▼ 15 | -0.31% | 4,905 | 4,960 | 4,800 | 148,752 |
| 26.04.20 | 4,910 | ▼ 60 | -1.21% | 4,970 | 4,995 | 4,780 | 106,680 |
| 26.04.17 | 4,970 | ▼ 60 | -1.19% | 5,030 | 5,040 | 4,850 | 194,869 |
| 26.04.16 | 5,030 | ▲ 140 | +2.86% | 4,910 | 5,400 | 4,870 | 949,448 |