조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,800 | ▲ 10 | +0.26% | 3,830 | 3,910 | 3,730 | 66,776 |
| 26.06.15 | 3,790 | ▲ 60 | +1.61% | 3,800 | 3,890 | 3,755 | 76,887 |
| 26.06.12 | 3,730 | ▲ 140 | +3.90% | 3,720 | 3,830 | 3,630 | 107,776 |
| 26.06.11 | 3,590 | ▲ 40 | +1.13% | 3,450 | 3,685 | 3,380 | 68,244 |
| 26.06.10 | 3,550 | ▼ 95 | -2.61% | 3,560 | 3,695 | 3,485 | 84,571 |
| 26.06.09 | 3,645 | ▲ 75 | +2.10% | 3,565 | 3,735 | 3,555 | 126,060 |
| 26.06.08 | 3,570 | ▼ 215 | -5.68% | 3,420 | 3,655 | 3,420 | 222,301 |
| 26.06.05 | 3,785 | ▼ 175 | -4.42% | 3,960 | 3,975 | 3,700 | 126,318 |
| 26.06.04 | 3,960 | ▲ 5 | +0.13% | 3,870 | 4,040 | 3,870 | 100,417 |
| 26.06.02 | 3,955 | ▼ 200 | -4.81% | 4,110 | 4,170 | 3,955 | 299,341 |
| 26.06.01 | 4,155 | ▼ 200 | -4.59% | 4,355 | 4,400 | 4,110 | 267,277 |
| 26.05.29 | 4,355 | ▼ 45 | -1.02% | 4,460 | 4,480 | 4,205 | 233,045 |
| 26.05.28 | 4,400 | ▼ 270 | -5.78% | 4,670 | 4,675 | 4,205 | 315,948 |
| 26.05.27 | 4,670 | ▼ 340 | -6.79% | 5,010 | 5,020 | 4,640 | 368,147 |
| 26.05.26 | 5,010 | ▲ 360 | +7.74% | 4,835 | 5,180 | 4,815 | 702,515 |
| 26.05.22 | 4,650 | - 0 | 0.00% | 4,605 | 4,770 | 4,510 | 186,953 |
| 26.05.21 | 4,650 | ▲ 300 | +6.90% | 4,375 | 4,780 | 4,375 | 205,788 |
| 26.05.20 | 4,350 | ▼ 180 | -3.97% | 4,545 | 4,555 | 4,190 | 232,666 |
| 26.05.19 | 4,530 | ▼ 185 | -3.92% | 4,715 | 4,800 | 4,460 | 256,984 |
| 26.05.18 | 4,715 | ▼ 110 | -2.28% | 4,825 | 4,875 | 4,585 | 388,434 |