조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,675 | ▼ 35 | -0.94% | 3,710 | 3,750 | 3,630 | 55,986 |
| 26.10.13 | 3,710 | ▼ 95 | -2.50% | 3,750 | 3,815 | 3,560 | 160,707 |
| 26.10.12 | 3,805 | ▼ 245 | -6.05% | 4,050 | 4,120 | 3,785 | 134,618 |
| 26.10.08 | 4,050 | - 0 | 0.00% | 4,140 | 4,205 | 4,000 | 169,848 |
| 26.10.07 | 4,050 | ▼ 30 | -0.74% | 4,080 | 4,140 | 3,975 | 113,560 |
| 26.10.06 | 4,080 | ▲ 335 | +8.95% | 3,780 | 4,310 | 3,745 | 577,466 |
| 26.10.02 | 3,745 | ▲ 115 | +3.17% | 3,630 | 3,780 | 3,460 | 143,718 |
| 26.10.01 | 3,630 | ▲ 130 | +3.71% | 3,495 | 3,635 | 3,465 | 77,813 |
| 26.09.30 | 3,500 | ▼ 80 | -2.23% | 3,580 | 3,640 | 3,475 | 66,514 |
| 26.09.29 | 3,580 | - 0 | 0.00% | 3,595 | 3,595 | 3,490 | 16,857 |
| 26.09.28 | 3,580 | ▲ 120 | +3.47% | 3,460 | 3,615 | 3,415 | 86,240 |
| 26.09.23 | 3,460 | ▼ 65 | -1.84% | 3,550 | 3,550 | 3,435 | 28,491 |
| 26.09.22 | 3,525 | ▼ 10 | -0.28% | 3,595 | 3,595 | 3,455 | 35,581 |
| 26.09.21 | 3,535 | ▼ 65 | -1.81% | 3,595 | 3,595 | 3,510 | 39,065 |
| 26.09.18 | 3,600 | ▲ 85 | +2.42% | 3,530 | 3,610 | 3,520 | 71,027 |
| 26.09.17 | 3,515 | ▲ 30 | +0.86% | 3,485 | 3,540 | 3,445 | 24,233 |
| 26.09.16 | 3,485 | ▼ 35 | -0.99% | 3,540 | 3,540 | 3,410 | 25,758 |
| 26.09.15 | 3,520 | ▲ 50 | +1.44% | 3,420 | 3,570 | 3,420 | 28,655 |
| 26.09.14 | 3,470 | ▼ 50 | -1.42% | 3,515 | 3,530 | 3,460 | 19,847 |
| 26.09.11 | 3,520 | ▼ 65 | -1.81% | 3,560 | 3,580 | 3,500 | 30,090 |