조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,020 | ▼ 340 | -2.75% | 12,400 | 12,500 | 11,910 | 69,581 |
| 26.05.14 | 12,360 | ▼ 620 | -4.78% | 12,840 | 12,840 | 12,130 | 48,513 |
| 26.05.13 | 12,980 | ▼ 70 | -0.54% | 13,050 | 13,180 | 12,700 | 34,276 |
| 26.05.12 | 13,050 | ▼ 260 | -1.95% | 13,360 | 13,650 | 12,890 | 104,890 |
| 26.05.11 | 13,310 | ▼ 820 | -5.80% | 13,910 | 13,910 | 13,290 | 114,982 |
| 26.05.08 | 14,130 | ▼ 820 | -5.48% | 14,300 | 14,550 | 13,400 | 140,735 |
| 26.05.07 | 14,950 | ▲ 660 | +4.62% | 14,630 | 15,060 | 13,860 | 169,042 |
| 26.05.06 | 14,290 | ▼ 850 | -5.61% | 16,880 | 16,880 | 14,260 | 431,550 |
| 26.05.04 | 15,140 | ▲ 1,620 | +11.98% | 17,000 | 17,000 | 14,210 | 522,326 |
| 26.04.30 | 13,520 | ▲ 3,120 | +30.00% | 13,520 | 13,520 | 13,520 | 117,544 |
| 26.04.29 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.28 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.27 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.24 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.23 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.22 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.21 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.20 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.17 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.04.16 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |