조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,350 | ▲ 60 | +0.65% | 9,400 | 9,470 | 9,070 | 25,007 |
| 26.06.15 | 9,290 | ▲ 270 | +2.99% | 9,270 | 9,470 | 9,020 | 30,439 |
| 26.06.12 | 9,020 | ▲ 290 | +3.32% | 9,180 | 9,290 | 8,900 | 23,657 |
| 26.06.11 | 8,730 | ▲ 160 | +1.87% | 8,500 | 8,900 | 8,210 | 37,725 |
| 26.06.10 | 8,570 | ▲ 170 | +2.02% | 8,200 | 8,620 | 8,180 | 35,910 |
| 26.06.09 | 8,400 | ▲ 100 | +1.20% | 8,100 | 8,690 | 8,000 | 23,866 |
| 26.06.08 | 8,300 | ▼ 950 | -10.27% | 8,590 | 8,810 | 8,200 | 37,255 |
| 26.06.05 | 9,250 | ▼ 210 | -2.22% | 9,050 | 9,530 | 8,990 | 24,280 |
| 26.06.04 | 9,460 | ▼ 80 | -0.84% | 9,560 | 9,770 | 9,200 | 30,687 |
| 26.06.02 | 9,540 | ▼ 70 | -0.73% | 9,610 | 9,610 | 8,770 | 30,488 |
| 26.06.01 | 9,610 | ▼ 470 | -4.66% | 9,970 | 10,050 | 9,270 | 33,825 |
| 26.05.29 | 10,080 | ▼ 470 | -4.45% | 10,450 | 10,500 | 9,900 | 40,021 |
| 26.05.28 | 10,550 | ▼ 520 | -4.70% | 10,990 | 10,990 | 10,000 | 60,834 |
| 26.05.27 | 11,070 | ▼ 630 | -5.38% | 12,000 | 12,000 | 10,890 | 54,312 |
| 26.05.26 | 11,700 | ▼ 90 | -0.76% | 11,810 | 12,170 | 11,580 | 60,690 |
| 26.05.22 | 11,790 | ▲ 440 | +3.88% | 11,350 | 11,900 | 11,210 | 44,335 |
| 26.05.21 | 11,350 | ▲ 230 | +2.07% | 11,320 | 11,440 | 11,070 | 45,594 |
| 26.05.20 | 11,120 | ▼ 640 | -5.44% | 11,350 | 11,760 | 10,960 | 38,734 |
| 26.05.19 | 11,760 | ▲ 90 | +0.77% | 11,850 | 12,070 | 11,120 | 61,165 |
| 26.05.18 | 11,670 | ▼ 350 | -2.91% | 11,400 | 11,940 | 11,010 | 60,473 |