조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,680 | ▲ 100 | +1.79% | 5,530 | 5,850 | 5,530 | 29,070 |
| 26.10.13 | 5,580 | ▼ 120 | -2.11% | 5,400 | 5,660 | 5,290 | 74,450 |
| 26.10.12 | 5,700 | ▼ 250 | -4.20% | 5,890 | 5,920 | 5,640 | 70,195 |
| 26.10.08 | 5,950 | ▼ 200 | -3.25% | 6,170 | 6,170 | 5,850 | 45,846 |
| 26.10.07 | 6,150 | ▼ 100 | -1.60% | 6,270 | 6,280 | 6,080 | 30,580 |
| 26.10.06 | 6,250 | ▼ 210 | -3.25% | 6,450 | 6,450 | 6,230 | 49,546 |
| 26.10.02 | 6,460 | ▲ 290 | +4.70% | 7,000 | 7,000 | 6,440 | 132,979 |
| 26.10.01 | 6,170 | ▼ 20 | -0.32% | 6,140 | 6,210 | 6,020 | 15,920 |
| 26.09.30 | 6,190 | ▲ 60 | +0.98% | 6,150 | 6,350 | 6,110 | 10,781 |
| 26.09.29 | 6,130 | ▼ 200 | -3.16% | 6,260 | 6,390 | 6,050 | 21,165 |
| 26.09.28 | 6,330 | ▼ 50 | -0.78% | 6,340 | 6,410 | 6,300 | 10,028 |
| 26.09.23 | 6,380 | ▼ 10 | -0.16% | 6,470 | 6,470 | 6,270 | 10,449 |
| 26.09.22 | 6,390 | ▼ 30 | -0.47% | 6,400 | 6,510 | 6,340 | 8,357 |
| 26.09.21 | 6,420 | ▼ 40 | -0.62% | 6,410 | 6,480 | 6,320 | 13,469 |
| 26.09.18 | 6,460 | ▼ 30 | -0.46% | 6,500 | 6,560 | 6,410 | 9,828 |
| 26.09.17 | 6,490 | ▲ 150 | +2.37% | 6,440 | 6,520 | 6,290 | 14,570 |
| 26.09.16 | 6,340 | ▼ 70 | -1.09% | 6,360 | 6,400 | 6,250 | 7,637 |
| 26.09.15 | 6,410 | ▼ 80 | -1.23% | 6,480 | 6,480 | 6,300 | 6,941 |
| 26.09.14 | 6,490 | ▲ 180 | +2.85% | 6,520 | 6,520 | 6,260 | 9,677 |
| 26.09.11 | 6,310 | ▼ 30 | -0.47% | 6,330 | 6,650 | 6,250 | 12,394 |