조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,790 | ▼ 480 | -3.62% | 13,290 | 14,130 | 12,500 | 934,135 |
| 26.05.14 | 13,270 | ▲ 400 | +3.11% | 12,850 | 13,300 | 12,390 | 621,537 |
| 26.05.13 | 12,870 | ▼ 190 | -1.45% | 12,910 | 13,340 | 12,510 | 448,664 |
| 26.05.12 | 13,060 | ▼ 560 | -4.11% | 13,620 | 13,910 | 12,300 | 746,742 |
| 26.05.11 | 13,620 | ▼ 800 | -5.55% | 14,850 | 15,050 | 13,530 | 757,547 |
| 26.05.08 | 14,420 | ▼ 130 | -0.89% | 14,390 | 14,840 | 14,040 | 460 |
| 26.05.07 | 14,550 | ▼ 700 | -4.59% | 15,250 | 15,450 | 14,240 | 937,319 |
| 26.05.06 | 15,250 | ▲ 680 | +4.67% | 15,070 | 16,850 | 15,030 | 4,475,657 |
| 26.05.04 | 14,570 | ▲ 640 | +4.59% | 14,150 | 14,930 | 14,150 | 1,452,735 |
| 26.04.30 | 13,930 | ▲ 80 | +0.58% | 13,850 | 14,480 | 13,820 | 1,231,553 |
| 26.04.29 | 13,850 | ▲ 100 | +0.73% | 13,720 | 14,100 | 13,470 | 692,513 |
| 26.04.28 | 13,750 | ▼ 840 | -5.76% | 14,550 | 14,550 | 13,700 | 1,124,533 |
| 26.04.27 | 14,590 | ▼ 330 | -2.21% | 15,070 | 15,090 | 14,020 | 1,657,750 |
| 26.04.24 | 14,920 | ▲ 1,250 | +9.14% | 13,850 | 15,800 | 13,850 | 6,044,280 |
| 26.04.23 | 13,670 | ▲ 630 | +4.83% | 13,150 | 13,890 | 12,560 | 1,809,092 |
| 26.04.22 | 13,040 | ▲ 150 | +1.16% | 12,810 | 13,050 | 12,450 | 415,930 |
| 26.04.21 | 12,890 | ▲ 320 | +2.55% | 12,620 | 13,200 | 12,620 | 826,862 |
| 26.04.20 | 12,570 | ▲ 290 | +2.36% | 12,300 | 12,640 | 12,180 | 424,596 |
| 26.04.17 | 12,280 | ▼ 40 | -0.32% | 12,390 | 12,390 | 12,110 | 239,151 |
| 26.04.16 | 12,320 | ▲ 90 | +0.74% | 12,310 | 12,440 | 12,040 | 367,086 |