조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,640 | ▼ 380 | -4.74% | 8,020 | 8,130 | 7,500 | 160,249 |
| 26.10.13 | 8,020 | ▼ 150 | -1.84% | 7,950 | 8,110 | 7,580 | 196,282 |
| 26.10.12 | 8,170 | ▼ 570 | -6.52% | 8,600 | 8,680 | 7,900 | 144,548 |
| 26.10.08 | 8,740 | ▲ 160 | +1.86% | 8,580 | 8,930 | 8,570 | 202,126 |
| 26.10.07 | 8,580 | ▼ 340 | -3.81% | 8,890 | 8,890 | 8,560 | 172,020 |
| 26.10.06 | 8,920 | ▲ 150 | +1.71% | 8,900 | 9,010 | 8,750 | 233,732 |
| 26.10.02 | 8,770 | ▲ 60 | +0.69% | 8,840 | 9,110 | 8,640 | 418,591 |
| 26.10.01 | 8,710 | ▲ 530 | +6.48% | 8,200 | 8,770 | 8,090 | 481,176 |
| 26.09.30 | 8,180 | ▲ 380 | +4.87% | 7,950 | 9,220 | 7,950 | 1,017,629 |
| 26.09.29 | 7,800 | ▲ 120 | +1.56% | 7,580 | 7,820 | 7,320 | 100,305 |
| 26.09.28 | 7,680 | - 0 | 0.00% | 7,690 | 7,850 | 7,575 | 89,422 |
| 26.09.23 | 7,680 | ▼ 90 | -1.16% | 7,770 | 7,840 | 7,620 | 114,913 |
| 26.09.22 | 7,770 | ▲ 20 | +0.26% | 7,980 | 8,110 | 7,640 | 248,184 |
| 26.09.21 | 7,750 | ▲ 460 | +6.31% | 7,320 | 7,940 | 7,230 | 298,018 |
| 26.09.18 | 7,290 | ▲ 200 | +2.82% | 7,210 | 7,350 | 7,150 | 127,758 |
| 26.09.17 | 7,090 | ▲ 190 | +2.75% | 6,920 | 7,170 | 6,900 | 57,084 |
| 26.09.16 | 6,900 | ▲ 120 | +1.77% | 6,790 | 6,950 | 6,700 | 37,851 |
| 26.09.15 | 6,780 | ▲ 40 | +0.59% | 6,760 | 6,960 | 6,610 | 47,820 |
| 26.09.14 | 6,740 | ▼ 180 | -2.60% | 6,880 | 6,890 | 6,700 | 40,727 |
| 26.09.11 | 6,920 | ▼ 260 | -3.62% | 7,050 | 7,050 | 6,880 | 49,038 |