조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,590 | ▼ 250 | -2.31% | 10,970 | 11,270 | 10,580 | 160,812 |
| 26.06.15 | 10,840 | ▼ 30 | -0.28% | 11,290 | 11,330 | 10,560 | 206,891 |
| 26.06.12 | 10,870 | ▲ 630 | +6.15% | 10,750 | 11,160 | 10,500 | 256,754 |
| 26.06.11 | 10,240 | ▲ 490 | +5.03% | 9,490 | 10,320 | 9,480 | 190,059 |
| 26.06.10 | 9,750 | ▼ 540 | -5.25% | 10,070 | 10,350 | 9,540 | 200,102 |
| 26.06.09 | 10,290 | ▲ 1,120 | +12.21% | 9,330 | 10,340 | 9,330 | 325,478 |
| 26.06.08 | 9,170 | ▼ 1,000 | -9.83% | 9,310 | 9,650 | 9,140 | 330,817 |
| 26.06.05 | 10,170 | ▼ 870 | -7.88% | 10,700 | 11,020 | 10,070 | 390,906 |
| 26.06.04 | 11,040 | ▲ 240 | +2.22% | 10,850 | 11,490 | 10,850 | 251,688 |
| 26.06.02 | 10,800 | ▼ 360 | -3.23% | 11,160 | 11,170 | 10,510 | 257,650 |
| 26.06.01 | 11,160 | ▼ 230 | -2.02% | 11,410 | 12,000 | 11,060 | 464,719 |
| 26.05.29 | 11,390 | ▼ 590 | -4.92% | 12,360 | 12,490 | 11,260 | 377,894 |
| 26.05.28 | 11,980 | ▼ 530 | -4.24% | 12,500 | 12,520 | 11,400 | 535,732 |
| 26.05.27 | 12,510 | ▼ 1,290 | -9.35% | 14,100 | 14,200 | 12,410 | 761,057 |
| 26.05.26 | 13,800 | ▲ 220 | +1.62% | 13,990 | 14,310 | 13,660 | 477,672 |
| 26.05.22 | 13,580 | ▲ 580 | +4.46% | 13,120 | 14,100 | 12,980 | 605,620 |
| 26.05.21 | 13,000 | ▲ 1,210 | +10.26% | 12,100 | 13,120 | 12,100 | 520,146 |
| 26.05.20 | 11,790 | ▼ 410 | -3.36% | 12,200 | 12,480 | 11,490 | 285,836 |
| 26.05.19 | 12,200 | ▼ 300 | -2.40% | 12,480 | 12,480 | 11,790 | 309,317 |
| 26.05.18 | 12,500 | ▼ 290 | -2.27% | 12,550 | 12,700 | 11,720 | 391,023 |