조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,995 | ▼ 1,135 | -3.90% | 29,960 | 30,700 | 27,400 | 7,134,038 |
| 26.05.14 | 29,130 | ▲ 170 | +0.59% | 29,150 | 29,665 | 28,615 | 4,554,471 |
| 26.05.13 | 28,960 | ▼ 390 | -1.33% | 28,825 | 29,025 | 28,050 | 3,784,965 |
| 26.05.12 | 29,350 | ▼ 1,900 | -6.08% | 31,945 | 32,320 | 28,125 | 10,779,909 |
| 26.05.11 | 31,250 | ▼ 285 | -0.90% | 32,505 | 32,800 | 31,000 | 7,239,603 |
| 26.05.08 | 31,535 | ▼ 600 | -1.87% | 31,175 | 32,455 | 31,175 | 6,111,930 |
| 26.05.07 | 32,135 | ▼ 1,420 | -4.23% | 33,000 | 33,080 | 30,885 | 10,065,840 |
| 26.05.06 | 33,555 | ▲ 3,850 | +12.96% | 32,295 | 34,170 | 30,710 | 19,971,265 |
| 26.05.04 | 29,705 | ▲ 2,925 | +10.92% | 27,350 | 30,135 | 27,175 | 12,775,384 |
| 26.04.30 | 26,780 | ▼ 1,040 | -3.74% | 27,925 | 28,060 | 26,780 | 3,124,029 |
| 26.04.29 | 27,820 | ▼ 990 | -3.44% | 28,290 | 28,350 | 27,575 | 2,905,428 |
| 26.04.28 | 28,810 | ▼ 150 | -0.52% | 28,955 | 29,445 | 28,690 | 4,886,789 |
| 26.04.27 | 28,960 | ▲ 540 | +1.90% | 28,700 | 29,630 | 28,195 | 4,926,386 |
| 26.04.24 | 28,420 | ▼ 50 | -0.18% | 28,545 | 28,835 | 28,310 | 2,236,799 |
| 26.04.23 | 28,470 | ▼ 120 | -0.42% | 29,225 | 29,385 | 27,780 | 3,586,121 |
| 26.04.22 | 28,590 | ▼ 200 | -0.69% | 28,670 | 28,845 | 28,170 | 2,706,151 |
| 26.04.21 | 28,790 | ▲ 130 | +0.45% | 28,925 | 28,955 | 28,550 | 2,836,318 |
| 26.04.20 | 28,660 | ▼ 380 | -1.31% | 28,810 | 28,965 | 28,485 | 1,977,694 |
| 26.04.17 | 29,040 | ▼ 50 | -0.17% | 29,100 | 29,320 | 28,705 | 2,216,182 |
| 26.04.16 | 29,090 | ▲ 145 | +0.50% | 29,330 | 29,435 | 28,735 | 2,654,245 |