본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1629,090▲ 145+0.50%29,33029,43528,7352,654,245
26.04.1528,945▼ 285-0.98%29,85029,86028,7653,600,194
26.04.1429,230▲ 1,565+5.66%28,43029,59028,3555,583,687
26.04.1327,665▲ 30+0.11%27,02527,92526,9901,585,276
26.04.1027,635▲ 255+0.93%27,82028,22527,6201,560,071
26.04.0927,380▼ 420-1.51%27,25528,00527,0452,330,800