조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,230 | ▲ 330 | +1.33% | 24,965 | 26,000 | 24,900 | 3,134,433 |
| 26.06.15 | 24,900 | ▲ 495 | +2.03% | 24,855 | 25,550 | 24,500 | 2,571,369 |
| 26.06.12 | 24,405 | ▲ 945 | +4.03% | 24,730 | 25,150 | 24,255 | 2,392,404 |
| 26.06.11 | 23,460 | ▲ 175 | +0.75% | 22,640 | 23,500 | 21,905 | 1,638,019 |
| 26.06.10 | 23,285 | ▼ 625 | -2.61% | 23,535 | 24,040 | 22,600 | 1,924,308 |
| 26.06.09 | 23,910 | ▲ 1,330 | +5.89% | 23,140 | 24,165 | 22,700 | 2,105,967 |
| 26.06.08 | 22,580 | ▼ 2,725 | -10.77% | 23,115 | 23,780 | 22,475 | 3,236,790 |
| 26.06.05 | 25,305 | ▼ 720 | -2.77% | 26,455 | 27,150 | 25,060 | 3,935,678 |
| 26.06.04 | 26,025 | ▲ 930 | +3.71% | 25,580 | 26,325 | 25,225 | 2,823,784 |
| 26.06.02 | 25,095 | ▼ 990 | -3.80% | 25,880 | 25,900 | 24,645 | 2,750,690 |
| 26.06.01 | 26,085 | ▲ 405 | +1.58% | 25,345 | 26,940 | 25,160 | 3,665,043 |
| 26.05.29 | 25,680 | ▼ 205 | -0.79% | 26,235 | 26,235 | 24,950 | 2,962,177 |
| 26.05.28 | 25,885 | ▼ 765 | -2.87% | 26,730 | 26,785 | 24,860 | 2,774,176 |
| 26.05.27 | 26,650 | ▼ 905 | -3.28% | 28,105 | 28,395 | 26,650 | 3,451,753 |
| 26.05.26 | 27,555 | ▼ 390 | -1.40% | 28,600 | 29,005 | 27,460 | 3,332,398 |
| 26.05.22 | 27,945 | ▲ 495 | +1.80% | 27,920 | 28,230 | 27,560 | 2,724,114 |
| 26.05.21 | 27,450 | ▲ 2,065 | +8.13% | 26,420 | 27,825 | 26,150 | 4,413,300 |
| 26.05.20 | 25,385 | ▼ 965 | -3.66% | 26,385 | 26,435 | 24,780 | 3,593,153 |
| 26.05.19 | 26,350 | ▼ 1,190 | -4.32% | 27,375 | 27,535 | 25,880 | 3,909,868 |
| 26.05.18 | 27,540 | ▼ 455 | -1.63% | 27,880 | 28,050 | 26,470 | 3,750,705 |