조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,520 | ▼ 210 | -1.34% | 15,785 | 15,975 | 15,340 | 872,632 |
| 26.10.13 | 15,730 | ▼ 380 | -2.36% | 15,865 | 15,865 | 15,245 | 1,032,016 |
| 26.10.12 | 16,110 | ▼ 555 | -3.33% | 16,430 | 16,445 | 15,940 | 626,096 |
| 26.10.08 | 16,665 | ▼ 475 | -2.77% | 17,020 | 17,060 | 16,520 | 462,054 |
| 26.10.07 | 17,140 | ▼ 290 | -1.66% | 17,325 | 17,425 | 17,130 | 404,522 |
| 26.10.06 | 17,430 | ▼ 170 | -0.97% | 17,760 | 17,950 | 17,355 | 459,612 |
| 26.10.02 | 17,600 | ▼ 20 | -0.11% | 17,510 | 17,615 | 17,345 | 391,358 |
| 26.10.01 | 17,620 | ▲ 380 | +2.20% | 17,150 | 17,625 | 17,025 | 395,342 |
| 26.09.30 | 17,240 | ▼ 125 | -0.72% | 17,385 | 17,495 | 17,220 | 296,012 |
| 26.09.29 | 17,365 | ▼ 145 | -0.83% | 17,520 | 17,525 | 17,130 | 390,788 |
| 26.09.28 | 17,510 | ▼ 345 | -1.93% | 17,710 | 17,715 | 17,400 | 408,138 |
| 26.09.23 | 17,855 | ▲ 20 | +0.11% | 17,880 | 18,080 | 17,740 | 329,618 |
| 26.09.22 | 17,835 | ▲ 165 | +0.93% | 17,855 | 18,440 | 17,745 | 711,105 |
| 26.09.21 | 17,670 | ▲ 270 | +1.55% | 17,370 | 17,670 | 17,365 | 305,742 |
| 26.09.18 | 17,400 | ▼ 65 | -0.37% | 17,675 | 17,745 | 17,370 | 281,078 |
| 26.09.17 | 17,465 | ▼ 75 | -0.43% | 17,575 | 17,720 | 17,430 | 329,372 |
| 26.09.16 | 17,540 | ▼ 245 | -1.38% | 17,605 | 17,710 | 17,470 | 256,392 |
| 26.09.15 | 17,785 | ▼ 350 | -1.93% | 17,925 | 18,020 | 17,620 | 252,261 |
| 26.09.14 | 18,135 | ▼ 25 | -0.14% | 17,965 | 18,245 | 17,825 | 225,687 |
| 26.09.11 | 18,160 | ▼ 190 | -1.04% | 17,830 | 18,237 | 17,825 | 411,076 |