조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 119,100 | ▼ 14,200 | -10.65% | 132,200 | 133,200 | 116,500 | 852,881 |
| 26.05.14 | 133,300 | ▼ 6,600 | -4.72% | 143,000 | 143,000 | 130,200 | 539,073 |
| 26.05.13 | 139,900 | ▲ 700 | +0.50% | 132,800 | 143,600 | 130,100 | 532,996 |
| 26.05.12 | 139,200 | ▼ 3,300 | -2.32% | 140,800 | 141,500 | 126,800 | 837,676 |
| 26.05.11 | 142,500 | ▼ 1,600 | -1.11% | 143,500 | 143,600 | 139,000 | 387,951 |
| 26.05.08 | 144,100 | ▲ 1,500 | +1.05% | 137,900 | 144,400 | 137,700 | 581,512 |
| 26.05.07 | 142,600 | ▲ 400 | +0.28% | 144,000 | 145,500 | 136,000 | 590,752 |
| 26.05.06 | 142,200 | ▼ 1,900 | -1.32% | 145,300 | 146,700 | 135,800 | 1,070,762 |
| 26.05.04 | 144,100 | ▲ 21,600 | +17.63% | 131,200 | 147,900 | 129,000 | 2,215,806 |
| 26.04.30 | 122,500 | ▲ 2,900 | +2.42% | 120,900 | 128,200 | 116,700 | 1,230,841 |
| 26.04.29 | 119,600 | ▲ 8,000 | +7.17% | 111,600 | 121,400 | 111,600 | 1,003,436 |
| 26.04.28 | 111,600 | ▲ 1,700 | +1.55% | 120,000 | 120,100 | 106,700 | 1,358,368 |
| 26.04.27 | 109,900 | ▲ 13,400 | +13.89% | 103,000 | 112,300 | 100,800 | 1,175,937 |
| 26.04.24 | 96,500 | ▲ 4,700 | +5.12% | 91,400 | 98,900 | 91,200 | 1,079,541 |
| 26.04.23 | 91,800 | ▲ 4,300 | +4.91% | 92,600 | 94,900 | 88,100 | 1,029,650 |
| 26.04.22 | 87,500 | ▲ 1,100 | +1.27% | 86,200 | 87,600 | 84,900 | 254,222 |
| 26.04.21 | 86,400 | ▲ 600 | +0.70% | 86,000 | 88,000 | 85,600 | 284,076 |
| 26.04.20 | 85,800 | ▼ 400 | -0.46% | 85,200 | 87,900 | 85,100 | 279,462 |
| 26.04.17 | 86,200 | - 0 | 0.00% | 86,200 | 87,400 | 85,500 | 236,336 |
| 26.04.16 | 86,200 | ▼ 600 | -0.69% | 88,200 | 88,600 | 85,300 | 403,488 |