조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 74,900 | ▲ 1,500 | +2.04% | 73,800 | 77,100 | 72,200 | 410,603 |
| 26.10.13 | 73,400 | ▼ 400 | -0.54% | 71,200 | 74,300 | 69,700 | 428,264 |
| 26.10.12 | 73,800 | ▼ 7,600 | -9.34% | 79,900 | 80,200 | 73,500 | 639,031 |
| 26.10.08 | 81,400 | ▼ 6,600 | -7.50% | 87,000 | 87,500 | 80,600 | 675,282 |
| 26.10.07 | 88,000 | ▲ 100 | +0.11% | 91,500 | 93,000 | 87,400 | 672,295 |
| 26.10.06 | 87,900 | ▲ 1,700 | +1.97% | 87,100 | 89,200 | 85,800 | 366,714 |
| 26.10.02 | 86,200 | ▲ 3,300 | +3.98% | 88,500 | 88,500 | 85,100 | 633,616 |
| 26.10.01 | 82,900 | ▲ 400 | +0.48% | 81,600 | 83,100 | 80,100 | 195,131 |
| 26.09.30 | 82,500 | ▲ 1,600 | +1.98% | 82,000 | 84,600 | 81,200 | 304,690 |
| 26.09.29 | 80,900 | ▼ 1,200 | -1.46% | 81,300 | 84,000 | 80,100 | 397,332 |
| 26.09.28 | 82,100 | ▲ 400 | +0.49% | 83,000 | 84,000 | 79,800 | 521,553 |
| 26.09.23 | 81,700 | ▲ 5,200 | +6.80% | 77,900 | 83,700 | 76,500 | 975,847 |
| 26.09.22 | 76,500 | ▲ 3,500 | +4.79% | 75,200 | 79,200 | 73,700 | 706,830 |
| 26.09.21 | 73,000 | ▼ 3,600 | -4.70% | 76,600 | 76,700 | 72,600 | 392,057 |
| 26.09.18 | 76,600 | ▲ 6,400 | +9.12% | 71,900 | 77,600 | 71,400 | 808,716 |
| 26.09.17 | 70,200 | ▼ 200 | -0.28% | 70,700 | 71,400 | 69,300 | 198,581 |
| 26.09.16 | 70,400 | ▲ 2,000 | +2.92% | 69,900 | 71,900 | 69,500 | 266,175 |
| 26.09.15 | 68,400 | ▼ 1,300 | -1.87% | 69,000 | 69,700 | 67,700 | 129,121 |
| 26.09.14 | 69,700 | ▼ 1,300 | -1.83% | 69,600 | 71,500 | 68,300 | 173,132 |
| 26.09.11 | 71,000 | ▲ 300 | +0.42% | 68,900 | 71,400 | 68,500 | 189,190 |