조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 88,400 | ▲ 400 | +0.45% | 92,200 | 92,500 | 86,700 | 425,581 |
| 26.06.15 | 88,000 | ▲ 6,200 | +7.58% | 90,100 | 91,800 | 86,300 | 509,159 |
| 26.06.12 | 81,800 | ▲ 4,000 | +5.14% | 86,800 | 86,900 | 80,300 | 536,024 |
| 26.06.11 | 77,800 | ▼ 1,200 | -1.52% | 78,200 | 79,500 | 74,000 | 282,245 |
| 26.06.10 | 79,000 | - 0 | 0.00% | 80,000 | 81,900 | 76,200 | 365,578 |
| 26.06.09 | 79,000 | ▲ 4,800 | +6.47% | 76,200 | 79,300 | 73,800 | 286,604 |
| 26.06.08 | 74,200 | ▼ 7,000 | -8.62% | 70,500 | 76,600 | 70,500 | 253,627 |
| 26.06.05 | 81,200 | ▼ 4,700 | -5.47% | 83,400 | 83,700 | 78,600 | 280,050 |
| 26.06.04 | 85,900 | ▲ 400 | +0.47% | 85,100 | 88,700 | 84,100 | 262,757 |
| 26.06.02 | 85,500 | ▼ 7,700 | -8.26% | 91,600 | 91,700 | 84,200 | 417,619 |
| 26.06.01 | 93,200 | ▲ 300 | +0.32% | 90,200 | 97,800 | 89,000 | 551,638 |
| 26.05.29 | 92,900 | ▼ 3,000 | -3.13% | 97,600 | 98,000 | 89,300 | 468,762 |
| 26.05.28 | 95,900 | ▼ 3,800 | -3.81% | 99,200 | 99,900 | 91,300 | 516,770 |
| 26.05.27 | 99,700 | ▼ 6,200 | -5.85% | 106,200 | 107,500 | 99,500 | 460,707 |
| 26.05.26 | 105,900 | ▼ 2,400 | -2.22% | 111,000 | 111,500 | 104,250 | 460,301 |
| 26.05.22 | 108,300 | ▼ 2,100 | -1.90% | 114,500 | 114,600 | 107,000 | 453,802 |
| 26.05.21 | 110,400 | ▲ 10,300 | +10.29% | 106,000 | 111,500 | 104,400 | 439,221 |
| 26.05.20 | 100,100 | ▼ 4,900 | -4.67% | 102,300 | 104,800 | 96,600 | 576,447 |
| 26.05.19 | 105,000 | ▼ 8,200 | -7.24% | 116,100 | 116,400 | 102,000 | 494,142 |
| 26.05.18 | 113,200 | ▼ 5,900 | -4.95% | 114,100 | 117,200 | 107,450 | 537,311 |