조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.14 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.13 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.12 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.11 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.08 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.07 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.06 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.05.04 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.30 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.29 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.28 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.27 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.24 | 3,385 | - 0 | 0.00% | 3,385 | 3,385 | 3,385 | 0 |
| 26.04.23 | 3,385 | ▼ 50 | -1.46% | 3,505 | 3,505 | 3,345 | 91,832 |
| 26.04.22 | 3,435 | ▼ 15 | -0.43% | 3,450 | 3,465 | 3,350 | 51,409 |
| 26.04.21 | 3,450 | ▲ 30 | +0.88% | 3,435 | 3,495 | 3,410 | 59,992 |
| 26.04.20 | 3,420 | ▼ 220 | -6.04% | 3,650 | 3,650 | 3,400 | 159,712 |
| 26.04.17 | 3,640 | ▲ 35 | +0.97% | 3,605 | 3,690 | 3,500 | 109,819 |
| 26.04.16 | 3,605 | ▲ 95 | +2.71% | 3,525 | 3,800 | 3,510 | 371,973 |