조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,983 | ▲ 43 | +2.22% | 1,940 | 1,999 | 1,848 | 100,210 |
| 26.06.15 | 1,940 | ▲ 36 | +1.89% | 1,910 | 2,140 | 1,910 | 70,548 |
| 26.06.12 | 1,904 | ▲ 10 | +0.53% | 1,897 | 1,976 | 1,896 | 37,738 |
| 26.06.11 | 1,894 | ▲ 12 | +0.64% | 1,999 | 1,999 | 1,814 | 44,547 |
| 26.06.10 | 1,882 | ▼ 85 | -4.32% | 1,967 | 2,025 | 1,831 | 67,367 |
| 26.06.09 | 1,967 | ▼ 98 | -4.75% | 2,050 | 2,095 | 1,966 | 53,271 |
| 26.06.08 | 2,065 | ▼ 65 | -3.05% | 2,130 | 2,130 | 1,935 | 38,416 |
| 26.06.05 | 2,130 | ▲ 131 | +6.55% | 1,983 | 2,180 | 1,900 | 86,891 |
| 26.06.04 | 1,999 | ▼ 181 | -8.30% | 2,180 | 2,255 | 1,999 | 72,722 |
| 26.06.02 | 2,180 | ▲ 130 | +6.34% | 2,050 | 2,180 | 1,980 | 82,631 |
| 26.06.01 | 2,050 | ▼ 270 | -11.64% | 2,320 | 2,340 | 2,020 | 123,030 |
| 26.05.29 | 2,320 | ▼ 115 | -4.72% | 2,435 | 2,435 | 2,195 | 76,604 |
| 26.05.28 | 2,435 | ▼ 165 | -6.35% | 2,620 | 2,620 | 2,325 | 74,546 |
| 26.05.27 | 2,600 | ▼ 230 | -8.13% | 2,840 | 2,840 | 2,515 | 43,618 |
| 26.05.26 | 2,830 | ▲ 60 | +2.17% | 2,820 | 3,100 | 2,800 | 59,668 |
| 26.05.22 | 2,770 | ▲ 260 | +10.36% | 2,510 | 2,790 | 2,510 | 106,336 |
| 26.05.21 | 2,510 | ▼ 40 | -1.57% | 2,550 | 2,775 | 2,445 | 57,765 |
| 26.05.20 | 2,550 | ▼ 170 | -6.25% | 2,720 | 2,720 | 2,485 | 57,972 |
| 26.05.19 | 2,720 | ▼ 235 | -7.95% | 2,935 | 2,950 | 2,580 | 117,561 |
| 26.05.18 | 2,955 | ▼ 430 | -12.70% | 3,385 | 3,385 | 2,770 | 120,431 |