조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,100 | ▲ 95 | +3.16% | 3,145 | 3,160 | 3,000 | 25,291 |
| 26.10.13 | 3,005 | ▼ 25 | -0.83% | 2,950 | 3,185 | 2,930 | 29,462 |
| 26.10.12 | 3,030 | ▲ 15 | +0.50% | 3,030 | 3,140 | 2,965 | 41,372 |
| 26.10.08 | 3,015 | ▼ 100 | -3.21% | 3,115 | 3,265 | 3,000 | 44,429 |
| 26.10.07 | 3,115 | ▲ 75 | +2.47% | 3,050 | 3,145 | 3,030 | 43,395 |
| 26.10.06 | 3,040 | ▲ 25 | +0.83% | 3,015 | 3,125 | 2,985 | 42,258 |
| 26.10.02 | 3,015 | ▲ 125 | +4.33% | 2,890 | 3,150 | 2,880 | 102,788 |
| 26.10.01 | 2,890 | ▲ 140 | +5.09% | 2,800 | 2,895 | 2,720 | 43,998 |
| 26.09.30 | 2,750 | ▲ 100 | +3.77% | 2,700 | 2,785 | 2,635 | 76,460 |
| 26.09.29 | 2,650 | ▲ 20 | +0.76% | 2,630 | 2,665 | 2,550 | 33,019 |
| 26.09.28 | 2,630 | ▲ 65 | +2.53% | 2,690 | 2,700 | 2,495 | 52,910 |
| 26.09.23 | 2,565 | ▲ 115 | +4.69% | 2,450 | 2,610 | 2,400 | 58,206 |
| 26.09.22 | 2,450 | ▲ 20 | +0.82% | 2,435 | 2,450 | 2,305 | 40,952 |
| 26.09.21 | 2,430 | ▼ 15 | -0.61% | 2,590 | 2,590 | 2,255 | 112,064 |
| 26.09.18 | 2,445 | ▲ 15 | +0.62% | 2,430 | 2,475 | 2,400 | 9,809 |
| 26.09.17 | 2,430 | ▲ 35 | +1.46% | 2,375 | 2,445 | 2,350 | 29,470 |
| 26.09.16 | 2,395 | ▲ 15 | +0.63% | 2,385 | 2,430 | 2,350 | 25,252 |
| 26.09.15 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,485 | 2,335 | 10,540 |
| 26.09.14 | 2,350 | ▼ 40 | -1.67% | 2,460 | 2,460 | 2,215 | 15,496 |
| 26.09.11 | 2,390 | ▼ 45 | -1.85% | 2,485 | 2,485 | 2,360 | 12,005 |