본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,235▼ 5-0.22%2,2552,3102,185869,803
26.05.142,240▼ 30-1.32%2,2702,3452,225605,012
26.05.132,270- 00.00%2,2502,2902,225698,767
26.05.122,270▼ 65-2.78%2,3402,3552,2151,107,590
26.05.112,335▼ 105-4.30%2,4402,4872,3051,333,106
26.05.082,440▼ 60-2.40%2,4802,6202,4351,094,197
26.05.072,500▼ 55-2.15%2,5602,6252,4951,177,601
26.05.062,555▼ 75-2.85%2,6902,6902,5501,384,757
26.05.042,630▼ 110-4.01%2,7402,8002,6052,576,281
26.04.302,740▲ 190+7.45%2,5552,9152,5359,608,808
26.04.292,550▲ 120+4.94%2,4602,5852,4301,507,660
26.04.282,430▼ 20-0.82%2,4552,4752,415536,460
26.04.272,450▲ 20+0.82%2,4552,4852,420596,845
26.04.242,430▲ 5+0.21%2,4252,4602,390559,791
26.04.232,425▼ 15-0.61%2,4502,4752,350888,008
26.04.222,440▼ 45-1.81%2,4852,4852,400618,317
26.04.212,485▼ 55-2.17%2,5502,5652,435896,382
26.04.202,540▲ 20+0.79%2,5202,6152,5001,224,923
26.04.172,520▼ 15-0.59%2,5552,6052,4001,294,726
26.04.162,535▼ 20-0.78%2,5802,6202,485899,785