조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,925 | ▲ 22 | +1.16% | 1,930 | 1,965 | 1,891 | 203,994 |
| 26.10.13 | 1,903 | ▼ 14 | -0.73% | 1,896 | 1,916 | 1,825 | 395,742 |
| 26.10.12 | 1,917 | ▼ 33 | -1.69% | 1,980 | 2,025 | 1,900 | 390,163 |
| 26.10.08 | 1,950 | ▲ 63 | +3.34% | 1,869 | 1,976 | 1,869 | 441,989 |
| 26.10.07 | 1,887 | ▲ 29 | +1.56% | 1,843 | 1,901 | 1,842 | 216,779 |
| 26.10.06 | 1,858 | ▲ 50 | +2.77% | 1,816 | 1,867 | 1,801 | 220,226 |
| 26.10.02 | 1,808 | ▼ 3 | -0.17% | 1,811 | 1,829 | 1,799 | 51,840 |
| 26.10.01 | 1,811 | ▲ 2 | +0.11% | 1,811 | 1,825 | 1,800 | 45,620 |
| 26.09.30 | 1,809 | ▼ 32 | -1.74% | 1,828 | 1,859 | 1,800 | 129,653 |
| 26.09.29 | 1,841 | ▼ 1 | -0.05% | 1,845 | 1,868 | 1,782 | 93,547 |
| 26.09.28 | 1,842 | ▲ 39 | +2.16% | 1,809 | 1,864 | 1,795 | 201,094 |
| 26.09.23 | 1,803 | ▼ 3 | -0.17% | 1,820 | 1,820 | 1,783 | 95,398 |
| 26.09.22 | 1,806 | ▼ 29 | -1.58% | 1,820 | 1,847 | 1,791 | 152,315 |
| 26.09.21 | 1,835 | ▼ 22 | -1.18% | 1,872 | 1,872 | 1,824 | 210,987 |
| 26.09.18 | 1,857 | ▲ 29 | +1.59% | 1,847 | 1,866 | 1,820 | 207,767 |
| 26.09.17 | 1,828 | ▲ 110 | +6.40% | 1,710 | 1,849 | 1,710 | 478,743 |
| 26.09.16 | 1,718 | ▲ 8 | +0.47% | 1,703 | 1,720 | 1,701 | 85,089 |
| 26.09.15 | 1,710 | ▼ 1 | -0.06% | 1,718 | 1,718 | 1,692 | 119,985 |
| 26.09.14 | 1,711 | ▼ 7 | -0.41% | 1,718 | 1,718 | 1,692 | 83,852 |
| 26.09.11 | 1,718 | ▼ 8 | -0.46% | 1,725 | 1,738 | 1,702 | 111,732 |