조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,767 | ▼ 25 | -1.40% | 1,791 | 1,813 | 1,756 | 361,255 |
| 26.06.15 | 1,792 | ▲ 26 | +1.47% | 1,784 | 1,835 | 1,768 | 249,408 |
| 26.06.12 | 1,766 | ▲ 57 | +3.34% | 1,750 | 1,790 | 1,714 | 292,504 |
| 26.06.11 | 1,709 | ▼ 1 | -0.06% | 1,700 | 1,719 | 1,669 | 256,830 |
| 26.06.10 | 1,710 | - 0 | 0.00% | 1,720 | 1,754 | 1,678 | 335,602 |
| 26.06.09 | 1,710 | ▲ 109 | +6.81% | 1,601 | 1,750 | 1,601 | 405,590 |
| 26.06.08 | 1,601 | ▼ 91 | -5.38% | 1,604 | 1,686 | 1,600 | 505,203 |
| 26.06.05 | 1,692 | ▼ 19 | -1.11% | 1,713 | 1,731 | 1,686 | 338,455 |
| 26.06.04 | 1,711 | ▼ 56 | -3.17% | 1,770 | 1,799 | 1,704 | 424,457 |
| 26.06.02 | 1,767 | ▼ 37 | -2.05% | 1,777 | 1,800 | 1,728 | 648,763 |
| 26.06.01 | 1,804 | ▼ 66 | -3.53% | 1,890 | 1,890 | 1,795 | 665,325 |
| 26.05.29 | 1,870 | ▼ 86 | -4.40% | 1,960 | 1,989 | 1,868 | 598,357 |
| 26.05.28 | 1,956 | ▼ 37 | -1.86% | 1,988 | 2,000 | 1,903 | 872,101 |
| 26.05.27 | 1,993 | ▼ 172 | -7.94% | 2,190 | 2,195 | 1,986 | 1,108,585 |
| 26.05.26 | 2,165 | ▼ 5 | -0.23% | 2,185 | 2,235 | 2,060 | 1,074,582 |
| 26.05.22 | 2,170 | ▲ 65 | +3.09% | 2,120 | 2,180 | 2,100 | 436,331 |
| 26.05.21 | 2,105 | ▲ 75 | +3.69% | 2,080 | 2,150 | 2,080 | 525,234 |
| 26.05.20 | 2,030 | ▼ 115 | -5.36% | 2,145 | 2,145 | 2,000 | 866,518 |
| 26.05.19 | 2,145 | ▼ 55 | -2.50% | 2,200 | 2,220 | 2,100 | 546,659 |
| 26.05.18 | 2,200 | ▼ 35 | -1.57% | 2,205 | 2,295 | 2,125 | 609,149 |