본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,555▼ 50-1.92%2,6102,6352,5201,389,009
26.04.142,605▲ 95+3.78%2,5352,6252,4801,710,564
26.04.132,510▲ 40+1.62%2,4352,6302,4051,929,378
26.04.102,470▲ 215+9.53%2,2602,5752,2553,502,873
26.04.092,255▼ 50-2.17%2,3052,3152,215714,470
26.04.082,305▲ 135+6.22%2,2202,3402,1701,824,973