조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,240 | ▼ 760 | -7.60% | 10,100 | 10,150 | 9,030 | 109,512 |
| 26.05.14 | 10,000 | ▲ 40 | +0.40% | 10,190 | 10,210 | 9,600 | 113,068 |
| 26.05.13 | 9,960 | ▼ 290 | -2.83% | 10,010 | 10,250 | 9,700 | 116,118 |
| 26.05.12 | 10,250 | ▼ 410 | -3.85% | 10,810 | 10,810 | 9,810 | 87,888 |
| 26.05.11 | 10,660 | ▲ 450 | +4.41% | 10,600 | 11,370 | 10,220 | 147,659 |
| 26.05.08 | 10,210 | ▼ 380 | -3.59% | 10,590 | 10,960 | 10,060 | 75,117 |
| 26.05.07 | 10,590 | ▼ 150 | -1.40% | 10,910 | 11,320 | 10,510 | 121,139 |
| 26.05.06 | 10,740 | ▲ 270 | +2.58% | 10,410 | 11,400 | 10,120 | 122,899 |
| 26.05.04 | 10,470 | ▲ 30 | +0.29% | 10,800 | 10,800 | 10,150 | 128,746 |
| 26.04.30 | 10,440 | ▲ 170 | +1.66% | 10,270 | 10,650 | 10,150 | 68,745 |
| 26.04.29 | 10,270 | ▲ 10 | +0.10% | 10,020 | 10,360 | 10,010 | 58,422 |
| 26.04.28 | 10,260 | ▲ 420 | +4.27% | 9,870 | 10,770 | 9,560 | 126,863 |
| 26.04.27 | 9,840 | ▲ 470 | +5.02% | 9,650 | 9,950 | 9,500 | 209,284 |
| 26.04.24 | 9,370 | - 0 | 0.00% | 9,400 | 9,450 | 9,050 | 66,089 |
| 26.04.23 | 9,370 | ▲ 90 | +0.97% | 9,370 | 9,660 | 9,210 | 94,398 |
| 26.04.22 | 9,280 | ▲ 90 | +0.98% | 9,240 | 9,310 | 9,000 | 28,474 |
| 26.04.21 | 9,190 | ▼ 30 | -0.33% | 9,370 | 9,370 | 9,090 | 59,310 |
| 26.04.20 | 9,220 | ▼ 50 | -0.54% | 9,470 | 9,470 | 9,150 | 37,717 |
| 26.04.17 | 9,270 | ▲ 170 | +1.87% | 9,200 | 9,480 | 9,090 | 70,172 |
| 26.04.16 | 9,100 | ▼ 200 | -2.15% | 9,300 | 9,480 | 8,980 | 87,440 |