조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,250 | ▼ 20 | -0.22% | 9,270 | 9,360 | 8,990 | 26,828 |
| 26.06.15 | 9,270 | ▲ 50 | +0.54% | 9,220 | 9,350 | 8,800 | 18,261 |
| 26.06.12 | 9,220 | ▲ 50 | +0.55% | 9,130 | 9,460 | 9,010 | 20,423 |
| 26.06.11 | 9,170 | ▲ 60 | +0.66% | 9,110 | 9,170 | 8,850 | 23,405 |
| 26.06.10 | 9,110 | ▲ 180 | +2.02% | 9,060 | 9,270 | 8,790 | 22,274 |
| 26.06.09 | 8,930 | ▼ 70 | -0.78% | 9,000 | 9,390 | 8,790 | 34,183 |
| 26.06.08 | 9,000 | ▼ 350 | -3.74% | 8,920 | 9,180 | 8,590 | 20,524 |
| 26.06.05 | 9,350 | ▲ 410 | +4.59% | 8,330 | 9,430 | 8,120 | 129,195 |
| 26.06.04 | 8,940 | ▼ 370 | -3.97% | 9,220 | 9,560 | 8,640 | 40,833 |
| 26.06.02 | 9,310 | ▲ 70 | +0.76% | 8,800 | 9,340 | 8,600 | 57,951 |
| 26.06.01 | 9,240 | ▼ 220 | -2.33% | 9,100 | 9,330 | 8,410 | 93,754 |
| 26.05.29 | 9,460 | ▼ 50 | -0.53% | 9,440 | 9,560 | 8,840 | 61,574 |
| 26.05.28 | 9,510 | ▲ 100 | +1.06% | 9,340 | 9,660 | 9,000 | 44,458 |
| 26.05.27 | 9,410 | ▼ 80 | -0.84% | 9,450 | 9,760 | 9,130 | 25,018 |
| 26.05.26 | 9,490 | ▼ 60 | -0.63% | 9,600 | 9,980 | 9,310 | 33,785 |
| 26.05.22 | 9,550 | ▼ 100 | -1.04% | 9,650 | 9,860 | 9,380 | 19,445 |
| 26.05.21 | 9,650 | ▲ 600 | +6.63% | 9,050 | 9,880 | 9,050 | 44,746 |
| 26.05.20 | 9,050 | ▼ 40 | -0.44% | 9,090 | 9,260 | 8,810 | 43,222 |
| 26.05.19 | 9,090 | ▲ 50 | +0.55% | 8,850 | 9,180 | 8,780 | 55,686 |
| 26.05.18 | 9,040 | ▼ 200 | -2.16% | 9,240 | 9,340 | 8,730 | 62,986 |