조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,890 | ▼ 160 | -1.99% | 8,050 | 8,070 | 7,800 | 13,811 |
| 26.10.13 | 8,050 | ▼ 110 | -1.35% | 8,030 | 8,210 | 7,520 | 59,610 |
| 26.10.12 | 8,160 | ▼ 880 | -9.73% | 8,900 | 9,040 | 8,110 | 50,956 |
| 26.10.08 | 9,040 | ▲ 70 | +0.78% | 9,150 | 9,350 | 8,300 | 75,631 |
| 26.10.07 | 8,970 | ▲ 120 | +1.36% | 8,850 | 9,290 | 8,700 | 42,526 |
| 26.10.06 | 8,850 | - 0 | 0.00% | 9,100 | 9,100 | 8,670 | 45,354 |
| 26.10.02 | 8,850 | ▲ 450 | +5.36% | 8,450 | 8,880 | 8,250 | 55,453 |
| 26.10.01 | 8,400 | ▲ 250 | +3.07% | 8,150 | 8,800 | 7,940 | 30,485 |
| 26.09.30 | 8,150 | ▼ 140 | -1.69% | 8,350 | 8,400 | 8,030 | 39,667 |
| 26.09.29 | 8,290 | ▲ 210 | +2.60% | 8,080 | 8,290 | 7,910 | 20,881 |
| 26.09.28 | 8,080 | ▲ 150 | +1.89% | 8,000 | 8,220 | 7,970 | 36,275 |
| 26.09.23 | 7,930 | ▲ 40 | +0.51% | 7,860 | 8,100 | 7,770 | 18,442 |
| 26.09.22 | 7,890 | ▼ 140 | -1.74% | 8,030 | 8,300 | 7,820 | 27,549 |
| 26.09.21 | 8,030 | ▼ 200 | -2.43% | 8,180 | 8,290 | 8,010 | 30,760 |
| 26.09.18 | 8,230 | ▲ 250 | +3.13% | 7,980 | 8,250 | 7,800 | 74,323 |
| 26.09.17 | 7,980 | ▲ 110 | +1.40% | 7,870 | 8,110 | 7,710 | 18,487 |
| 26.09.16 | 7,870 | ▼ 70 | -0.88% | 8,000 | 8,190 | 7,630 | 42,824 |
| 26.09.15 | 7,940 | ▲ 340 | +4.47% | 7,520 | 8,180 | 7,520 | 50,189 |
| 26.09.14 | 7,600 | ▲ 130 | +1.74% | 7,470 | 7,960 | 7,410 | 33,274 |
| 26.09.11 | 7,470 | ▼ 30 | -0.40% | 7,690 | 7,690 | 7,100 | 57,860 |