조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,560 | ▼ 555 | -13.49% | 4,115 | 4,120 | 3,550 | 286,254 |
| 26.05.14 | 4,115 | ▲ 385 | +10.32% | 3,730 | 4,290 | 3,605 | 615,093 |
| 26.05.13 | 3,730 | ▼ 85 | -2.23% | 3,885 | 3,885 | 3,650 | 137,521 |
| 26.05.12 | 3,815 | ▼ 190 | -4.74% | 4,010 | 4,075 | 3,720 | 290,286 |
| 26.05.11 | 4,005 | ▼ 360 | -8.25% | 4,400 | 4,400 | 3,995 | 315,969 |
| 26.05.08 | 4,365 | ▼ 180 | -3.96% | 4,500 | 4,500 | 4,160 | 348,408 |
| 26.05.07 | 4,545 | ▼ 1,810 | -28.48% | 5,005 | 5,450 | 4,485 | 1,517,582 |
| 26.05.06 | 6,355 | ▼ 205 | -3.13% | 6,560 | 6,575 | 6,295 | 100,855 |
| 26.05.04 | 6,560 | ▲ 90 | +1.39% | 6,480 | 6,675 | 6,450 | 109,115 |
| 26.04.30 | 6,470 | ▼ 20 | -0.31% | 6,450 | 6,690 | 6,215 | 111,858 |
| 26.04.29 | 6,490 | ▼ 65 | -0.99% | 6,555 | 6,605 | 6,300 | 102,411 |
| 26.04.28 | 6,555 | ▼ 135 | -2.02% | 6,690 | 6,800 | 6,500 | 121,449 |
| 26.04.27 | 6,690 | ▲ 35 | +0.53% | 6,765 | 6,845 | 6,580 | 106,078 |
| 26.04.24 | 6,655 | ▲ 75 | +1.14% | 6,575 | 6,845 | 6,400 | 119,067 |
| 26.04.23 | 6,580 | ▼ 295 | -4.29% | 6,900 | 7,030 | 6,485 | 314,288 |
| 26.04.22 | 6,875 | ▲ 490 | +7.67% | 6,420 | 6,900 | 6,290 | 569,966 |
| 26.04.21 | 6,385 | ▲ 170 | +2.74% | 6,220 | 6,410 | 6,105 | 381,509 |
| 26.04.20 | 6,215 | ▲ 65 | +1.06% | 6,160 | 6,605 | 6,050 | 189,406 |
| 26.04.17 | 6,150 | ▲ 115 | +1.91% | 6,110 | 6,275 | 6,040 | 135,565 |
| 26.04.16 | 6,035 | ▲ 10 | +0.17% | 6,080 | 6,155 | 6,010 | 117,475 |