조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,548 | ▲ 11 | +0.72% | 1,515 | 1,630 | 1,515 | 20,151 |
| 26.10.13 | 1,537 | ▼ 14 | -0.90% | 1,530 | 1,563 | 1,480 | 44,566 |
| 26.10.12 | 1,551 | ▼ 80 | -4.90% | 1,631 | 1,631 | 1,507 | 43,949 |
| 26.10.08 | 1,631 | ▼ 17 | -1.03% | 1,643 | 1,660 | 1,626 | 23,006 |
| 26.10.07 | 1,648 | ▼ 5 | -0.30% | 1,652 | 1,664 | 1,638 | 12,299 |
| 26.10.06 | 1,653 | ▲ 10 | +0.61% | 1,631 | 1,679 | 1,631 | 20,516 |
| 26.10.02 | 1,643 | ▲ 43 | +2.69% | 1,606 | 1,650 | 1,585 | 19,115 |
| 26.10.01 | 1,600 | ▲ 2 | +0.13% | 1,580 | 1,615 | 1,565 | 16,392 |
| 26.09.30 | 1,598 | ▼ 18 | -1.11% | 1,621 | 1,621 | 1,566 | 13,206 |
| 26.09.29 | 1,616 | ▼ 13 | -0.80% | 1,615 | 1,640 | 1,570 | 37,261 |
| 26.09.28 | 1,629 | ▼ 44 | -2.63% | 1,650 | 1,660 | 1,622 | 52,995 |
| 26.09.23 | 1,673 | ▼ 74 | -4.24% | 1,696 | 1,724 | 1,648 | 44,808 |
| 26.09.22 | 1,747 | ▲ 14 | +0.81% | 1,720 | 1,755 | 1,680 | 25,731 |
| 26.09.21 | 1,733 | ▲ 17 | +0.99% | 1,694 | 1,771 | 1,677 | 43,413 |
| 26.09.18 | 1,716 | ▲ 28 | +1.66% | 1,681 | 1,740 | 1,681 | 34,247 |
| 26.09.17 | 1,688 | ▲ 16 | +0.96% | 1,671 | 1,740 | 1,671 | 30,406 |
| 26.09.16 | 1,672 | ▼ 62 | -3.58% | 1,734 | 1,734 | 1,640 | 66,838 |
| 26.09.15 | 1,734 | ▲ 15 | +0.87% | 1,732 | 1,734 | 1,710 | 34,801 |
| 26.09.14 | 1,719 | ▼ 65 | -3.64% | 1,804 | 1,804 | 1,719 | 46,006 |
| 26.09.11 | 1,784 | ▼ 6 | -0.34% | 1,788 | 1,808 | 1,755 | 37,215 |