조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,560 | ▼ 175 | -6.40% | 2,665 | 2,730 | 2,485 | 160,491 |
| 26.06.15 | 2,735 | ▲ 50 | +1.86% | 2,715 | 2,840 | 2,675 | 43,515 |
| 26.06.12 | 2,685 | ▼ 35 | -1.29% | 2,760 | 2,855 | 2,650 | 39,316 |
| 26.06.11 | 2,720 | ▲ 30 | +1.12% | 2,690 | 2,730 | 2,625 | 24,005 |
| 26.06.10 | 2,690 | ▼ 90 | -3.24% | 2,780 | 2,850 | 2,645 | 54,152 |
| 26.06.09 | 2,780 | ▲ 30 | +1.09% | 2,750 | 2,870 | 2,750 | 58,328 |
| 26.06.08 | 2,750 | ▼ 315 | -10.28% | 2,950 | 3,020 | 2,750 | 112,073 |
| 26.06.05 | 3,065 | ▲ 115 | +3.90% | 2,950 | 3,080 | 2,835 | 79,870 |
| 26.06.04 | 2,950 | ▲ 20 | +0.68% | 2,930 | 3,080 | 2,900 | 60,725 |
| 26.06.02 | 2,930 | ▼ 145 | -4.72% | 3,075 | 3,100 | 2,770 | 135,195 |
| 26.06.01 | 3,075 | ▼ 215 | -6.53% | 3,300 | 3,325 | 3,045 | 104,493 |
| 26.05.29 | 3,290 | ▲ 5 | +0.15% | 3,255 | 3,315 | 3,040 | 87,336 |
| 26.05.28 | 3,285 | ▲ 140 | +4.45% | 3,150 | 3,365 | 3,000 | 193,492 |
| 26.05.27 | 3,145 | ▼ 355 | -10.14% | 3,500 | 3,500 | 3,090 | 180,258 |
| 26.05.26 | 3,500 | ▲ 50 | +1.45% | 3,525 | 3,570 | 3,250 | 86,765 |
| 26.05.22 | 3,450 | ▲ 100 | +2.99% | 3,350 | 3,520 | 3,350 | 83,228 |
| 26.05.21 | 3,350 | ▲ 50 | +1.52% | 3,300 | 3,545 | 3,300 | 75,342 |
| 26.05.20 | 3,300 | ▼ 205 | -5.85% | 3,490 | 3,545 | 3,195 | 121,618 |
| 26.05.19 | 3,505 | ▼ 45 | -1.27% | 3,595 | 3,595 | 3,415 | 81,019 |
| 26.05.18 | 3,550 | ▼ 10 | -0.28% | 3,560 | 3,735 | 3,490 | 189,004 |