조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,000 | ▼ 380 | -4.05% | 9,420 | 9,550 | 8,920 | 180,029 |
| 26.05.14 | 9,380 | ▼ 120 | -1.26% | 9,470 | 9,550 | 9,330 | 84,054 |
| 26.05.13 | 9,500 | ▼ 210 | -2.16% | 9,710 | 9,850 | 9,460 | 84,864 |
| 26.05.12 | 9,710 | ▼ 350 | -3.48% | 10,070 | 10,290 | 9,530 | 135,794 |
| 26.05.11 | 10,060 | ▼ 270 | -2.61% | 10,330 | 10,650 | 9,950 | 143,242 |
| 26.05.08 | 10,330 | ▼ 150 | -1.43% | 10,480 | 10,480 | 10,150 | 90,427 |
| 26.05.07 | 10,480 | ▲ 10 | +0.10% | 10,530 | 10,600 | 10,260 | 92,617 |
| 26.05.06 | 10,470 | ▼ 280 | -2.60% | 10,980 | 10,990 | 10,100 | 172,909 |
| 26.05.04 | 10,750 | ▼ 50 | -0.46% | 10,910 | 10,940 | 10,700 | 143,967 |
| 26.04.30 | 10,800 | ▼ 360 | -3.23% | 11,200 | 11,210 | 10,690 | 166,260 |
| 26.04.29 | 11,160 | ▼ 60 | -0.53% | 11,300 | 11,300 | 10,940 | 202,809 |
| 26.04.28 | 11,220 | ▲ 440 | +4.08% | 10,830 | 11,340 | 10,660 | 568,106 |
| 26.04.27 | 10,780 | ▲ 160 | +1.51% | 10,690 | 11,040 | 10,610 | 214,037 |
| 26.04.24 | 10,620 | ▲ 240 | +2.31% | 10,380 | 10,960 | 10,370 | 344,422 |
| 26.04.23 | 10,380 | ▼ 270 | -2.54% | 10,750 | 10,760 | 10,240 | 165,337 |
| 26.04.22 | 10,650 | ▲ 410 | +4.00% | 10,240 | 10,690 | 10,100 | 313,954 |
| 26.04.21 | 10,240 | ▲ 170 | +1.69% | 10,190 | 10,340 | 10,120 | 105,276 |
| 26.04.20 | 10,070 | ▼ 150 | -1.47% | 10,230 | 10,300 | 10,060 | 90,708 |
| 26.04.17 | 10,220 | ▲ 30 | +0.29% | 10,190 | 10,300 | 10,050 | 85,970 |
| 26.04.16 | 10,190 | ▼ 100 | -0.97% | 10,300 | 10,360 | 10,100 | 122,467 |