조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,000 | ▼ 320 | -2.83% | 11,630 | 11,830 | 10,770 | 457,050 |
| 26.10.13 | 11,320 | ▲ 260 | +2.35% | 10,820 | 11,340 | 10,410 | 496,175 |
| 26.10.12 | 11,060 | ▼ 990 | -8.22% | 11,860 | 11,860 | 10,840 | 575,496 |
| 26.10.08 | 12,050 | ▲ 730 | +6.45% | 11,450 | 12,090 | 10,740 | 1,033,994 |
| 26.10.07 | 11,320 | ▼ 400 | -3.41% | 11,980 | 12,000 | 11,120 | 691,612 |
| 26.10.06 | 11,720 | ▲ 720 | +6.55% | 12,120 | 12,240 | 11,700 | 1,795,221 |
| 26.10.02 | 11,000 | ▲ 880 | +8.70% | 10,250 | 11,000 | 10,140 | 932,158 |
| 26.10.01 | 10,120 | ▲ 500 | +5.20% | 9,650 | 10,120 | 9,490 | 544,832 |
| 26.09.30 | 9,620 | ▲ 320 | +3.44% | 9,420 | 9,760 | 9,240 | 587,905 |
| 26.09.29 | 9,300 | ▼ 330 | -3.43% | 9,620 | 9,620 | 9,100 | 622,477 |
| 26.09.28 | 9,630 | ▲ 1,660 | +20.83% | 7,910 | 9,760 | 7,910 | 1,420,161 |
| 26.09.23 | 7,970 | ▼ 40 | -0.50% | 8,000 | 8,070 | 7,920 | 33,950 |
| 26.09.22 | 8,010 | ▲ 30 | +0.38% | 8,100 | 8,100 | 7,920 | 29,900 |
| 26.09.21 | 7,980 | ▲ 50 | +0.63% | 7,970 | 8,040 | 7,910 | 34,217 |
| 26.09.18 | 7,930 | ▲ 60 | +0.76% | 7,840 | 7,980 | 7,780 | 50,577 |
| 26.09.17 | 7,870 | ▲ 20 | +0.25% | 7,860 | 7,880 | 7,770 | 16,947 |
| 26.09.16 | 7,850 | ▲ 90 | +1.16% | 7,780 | 7,880 | 7,700 | 33,440 |
| 26.09.15 | 7,760 | ▼ 90 | -1.15% | 7,850 | 7,880 | 7,700 | 38,354 |
| 26.09.14 | 7,850 | ▼ 30 | -0.38% | 7,950 | 7,950 | 7,750 | 22,481 |
| 26.09.11 | 7,880 | ▼ 10 | -0.13% | 7,840 | 7,920 | 7,810 | 13,285 |