조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,440 | ▲ 310 | +4.35% | 7,150 | 7,540 | 7,090 | 83,436 |
| 26.06.15 | 7,130 | ▲ 90 | +1.28% | 7,170 | 7,260 | 7,050 | 60,020 |
| 26.06.12 | 7,040 | ▲ 290 | +4.30% | 6,900 | 7,290 | 6,830 | 64,221 |
| 26.06.11 | 6,750 | ▲ 50 | +0.75% | 6,560 | 6,750 | 6,460 | 47,858 |
| 26.06.10 | 6,700 | ▲ 10 | +0.15% | 6,690 | 6,870 | 6,550 | 59,139 |
| 26.06.09 | 6,690 | ▲ 290 | +4.53% | 6,370 | 6,750 | 6,370 | 61,871 |
| 26.06.08 | 6,400 | ▼ 500 | -7.25% | 6,460 | 6,780 | 6,210 | 108,745 |
| 26.06.05 | 6,900 | ▼ 140 | -1.99% | 7,050 | 7,050 | 6,770 | 79,076 |
| 26.06.04 | 7,040 | ▲ 110 | +1.59% | 6,930 | 7,235 | 6,880 | 62,012 |
| 26.06.02 | 6,930 | ▼ 160 | -2.26% | 7,070 | 7,070 | 6,780 | 90,491 |
| 26.06.01 | 7,090 | ▼ 390 | -5.21% | 7,450 | 7,480 | 7,020 | 109,860 |
| 26.05.29 | 7,480 | ▼ 300 | -3.86% | 7,780 | 7,790 | 7,370 | 145,219 |
| 26.05.28 | 7,780 | ▼ 320 | -3.95% | 8,200 | 8,200 | 7,570 | 107,838 |
| 26.05.27 | 8,100 | ▼ 300 | -3.57% | 8,320 | 8,460 | 7,950 | 145,245 |
| 26.05.26 | 8,400 | ▼ 280 | -3.23% | 8,750 | 8,840 | 8,300 | 148,976 |
| 26.05.22 | 8,680 | ▼ 50 | -0.57% | 8,740 | 9,140 | 8,640 | 148,216 |
| 26.05.21 | 8,730 | ▲ 310 | +3.68% | 8,520 | 8,840 | 8,520 | 90,773 |
| 26.05.20 | 8,420 | ▼ 320 | -3.66% | 8,740 | 8,740 | 8,260 | 93,880 |
| 26.05.19 | 8,740 | ▼ 140 | -1.58% | 8,890 | 8,980 | 8,500 | 48,472 |
| 26.05.18 | 8,880 | ▼ 120 | -1.33% | 8,980 | 8,990 | 8,530 | 142,703 |