조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,880 | ▼ 270 | -1.67% | 16,080 | 16,360 | 15,410 | 78,574 |
| 26.05.14 | 16,150 | - 0 | 0.00% | 16,150 | 16,560 | 15,980 | 40,099 |
| 26.05.13 | 16,150 | ▲ 90 | +0.56% | 16,060 | 16,320 | 15,610 | 42,531 |
| 26.05.12 | 16,060 | ▼ 330 | -2.01% | 16,390 | 16,420 | 15,400 | 96,017 |
| 26.05.11 | 16,390 | ▲ 370 | +2.31% | 16,010 | 16,670 | 15,850 | 81,376 |
| 26.05.08 | 16,020 | ▼ 540 | -3.26% | 16,560 | 16,910 | 15,830 | 111,532 |
| 26.05.07 | 16,560 | ▼ 730 | -4.22% | 17,290 | 17,290 | 16,210 | 110,320 |
| 26.05.06 | 17,290 | ▼ 1,020 | -5.57% | 18,200 | 18,310 | 17,030 | 126,834 |
| 26.05.04 | 18,310 | ▼ 920 | -4.78% | 19,430 | 19,450 | 18,190 | 81,296 |
| 26.04.30 | 19,230 | ▼ 240 | -1.23% | 19,300 | 19,500 | 19,020 | 36,043 |
| 26.04.29 | 19,470 | ▲ 160 | +0.83% | 19,310 | 19,660 | 19,000 | 35,984 |
| 26.04.28 | 19,310 | ▼ 410 | -2.08% | 19,720 | 19,720 | 19,180 | 41,552 |
| 26.04.27 | 19,720 | ▼ 180 | -0.90% | 19,900 | 19,930 | 19,460 | 48,285 |
| 26.04.24 | 19,900 | ▼ 10 | -0.05% | 19,890 | 19,960 | 19,410 | 29,806 |
| 26.04.23 | 19,910 | ▼ 140 | -0.70% | 20,200 | 20,200 | 19,720 | 31,170 |
| 26.04.22 | 20,050 | ▲ 50 | +0.25% | 19,910 | 20,350 | 19,640 | 65,779 |
| 26.04.21 | 20,000 | ▼ 200 | -0.99% | 20,450 | 20,700 | 19,930 | 72,477 |
| 26.04.20 | 20,200 | ▲ 360 | +1.81% | 19,770 | 20,500 | 19,620 | 53,089 |
| 26.04.17 | 19,840 | ▲ 90 | +0.46% | 19,750 | 20,050 | 19,150 | 68,438 |
| 26.04.16 | 19,750 | ▲ 270 | +1.39% | 19,460 | 20,450 | 19,270 | 57,606 |