본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,480▼ 1,120-5.44%20,70021,25018,920245,118
26.04.1420,600▲ 1,110+5.70%19,72020,75019,46073,401
26.04.1319,490▲ 20+0.10%19,46019,75018,85042,835
26.04.1019,470▼ 60-0.31%19,53019,85019,10036,488
26.04.0919,530▼ 920-4.50%20,40020,40018,84081,503
26.04.0820,450▲ 770+3.91%19,68020,45019,30070,798