조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,950 | ▲ 100 | +1.02% | 9,890 | 9,970 | 9,860 | 6,518 |
| 26.10.13 | 9,850 | ▲ 100 | +1.03% | 9,750 | 9,880 | 9,560 | 14,939 |
| 26.10.12 | 9,750 | ▼ 250 | -2.50% | 9,950 | 10,060 | 9,680 | 12,155 |
| 26.10.08 | 10,000 | ▼ 60 | -0.60% | 9,950 | 10,140 | 9,870 | 9,092 |
| 26.10.07 | 10,060 | ▲ 170 | +1.72% | 10,000 | 10,480 | 9,960 | 37,170 |
| 26.10.06 | 9,890 | ▼ 270 | -2.66% | 10,250 | 10,250 | 9,750 | 19,484 |
| 26.10.02 | 10,160 | ▲ 160 | +1.60% | 10,010 | 10,200 | 9,960 | 24,418 |
| 26.10.01 | 10,000 | ▲ 60 | +0.60% | 9,820 | 10,000 | 9,780 | 14,517 |
| 26.09.30 | 9,940 | ▲ 50 | +0.51% | 9,890 | 9,980 | 9,800 | 12,839 |
| 26.09.29 | 9,890 | ▼ 110 | -1.10% | 10,030 | 10,040 | 9,790 | 11,773 |
| 26.09.28 | 10,000 | ▲ 120 | +1.21% | 9,970 | 10,060 | 9,890 | 5,167 |
| 26.09.23 | 9,880 | ▲ 60 | +0.61% | 9,820 | 10,040 | 9,810 | 20,734 |
| 26.09.22 | 9,820 | ▼ 250 | -2.48% | 9,940 | 10,030 | 9,500 | 108,805 |
| 26.09.21 | 10,070 | ▼ 110 | -1.08% | 10,090 | 10,170 | 9,980 | 15,006 |
| 26.09.18 | 10,180 | - 0 | 0.00% | 10,200 | 10,200 | 10,090 | 2,156 |
| 26.09.17 | 10,180 | ▼ 170 | -1.64% | 10,340 | 10,340 | 10,050 | 12,420 |
| 26.09.16 | 10,350 | - 0 | 0.00% | 10,360 | 10,360 | 10,060 | 5,540 |
| 26.09.15 | 10,350 | - 0 | 0.00% | 10,340 | 10,460 | 10,100 | 10,974 |
| 26.09.14 | 10,350 | ▲ 40 | +0.39% | 10,310 | 10,450 | 10,160 | 5,656 |
| 26.09.11 | 10,310 | ▲ 10 | +0.10% | 10,220 | 10,400 | 10,190 | 4,416 |
기간별 수익률
1개월-3.86%2026-09-14 기준
6개월-51.70%2026-04-14 기준
1년-25.69%2025-10-14 기준
3년-3.02%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
하이텍팜 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|