조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,890 | ▲ 80 | +0.58% | 13,820 | 13,990 | 13,660 | 20,708 |
| 26.06.15 | 13,810 | ▼ 180 | -1.29% | 14,090 | 14,290 | 13,600 | 31,790 |
| 26.06.12 | 13,990 | ▼ 410 | -2.85% | 14,390 | 14,490 | 13,970 | 32,440 |
| 26.06.11 | 14,400 | ▲ 100 | +0.70% | 14,370 | 14,450 | 13,820 | 36,279 |
| 26.06.10 | 14,300 | ▲ 20 | +0.14% | 14,440 | 14,480 | 14,020 | 14,828 |
| 26.06.09 | 14,280 | ▲ 460 | +3.33% | 13,840 | 14,650 | 13,840 | 24,981 |
| 26.06.08 | 13,820 | ▼ 790 | -5.41% | 14,600 | 14,600 | 13,480 | 36,949 |
| 26.06.05 | 14,610 | ▲ 10 | +0.07% | 14,500 | 14,680 | 14,310 | 13,352 |
| 26.06.04 | 14,600 | ▼ 560 | -3.69% | 15,010 | 15,190 | 14,500 | 32,010 |
| 26.06.02 | 15,160 | ▲ 340 | +2.29% | 14,500 | 15,600 | 14,230 | 56,889 |
| 26.06.01 | 14,820 | ▲ 820 | +5.86% | 13,890 | 14,820 | 13,110 | 124,260 |
| 26.05.29 | 14,000 | ▼ 360 | -2.51% | 14,500 | 14,530 | 13,880 | 121,324 |
| 26.05.28 | 14,360 | ▼ 600 | -4.01% | 14,980 | 15,110 | 14,170 | 139,421 |
| 26.05.27 | 14,960 | ▼ 850 | -5.38% | 15,660 | 15,910 | 14,810 | 65,835 |
| 26.05.26 | 15,810 | ▲ 10 | +0.06% | 16,000 | 16,090 | 15,410 | 51,022 |
| 26.05.22 | 15,800 | ▼ 10 | -0.06% | 15,810 | 16,170 | 15,630 | 53,103 |
| 26.05.21 | 15,810 | ▲ 410 | +2.66% | 15,400 | 16,110 | 15,400 | 68,961 |
| 26.05.20 | 15,400 | ▼ 300 | -1.91% | 15,700 | 15,700 | 15,050 | 28,972 |
| 26.05.19 | 15,700 | ▼ 180 | -1.13% | 15,770 | 16,100 | 15,050 | 51,508 |
| 26.05.18 | 15,880 | - 0 | 0.00% | 15,880 | 16,180 | 15,250 | 36,868 |