조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,100 | ▼ 2,100 | -7.72% | 27,250 | 27,850 | 25,000 | 39,657 |
| 26.05.14 | 27,200 | ▲ 1,550 | +6.04% | 26,000 | 27,550 | 25,650 | 34,827 |
| 26.05.13 | 25,650 | ▼ 850 | -3.21% | 26,500 | 26,500 | 25,550 | 51,153 |
| 26.05.12 | 26,500 | ▼ 1,550 | -5.53% | 28,050 | 28,300 | 25,700 | 50,758 |
| 26.05.11 | 28,050 | ▼ 1,800 | -6.03% | 29,850 | 29,900 | 28,000 | 322 |
| 26.05.08 | 29,850 | ▼ 450 | -1.49% | 30,350 | 30,350 | 29,200 | 41,137 |
| 26.05.07 | 30,300 | ▼ 1,200 | -3.81% | 31,500 | 31,500 | 29,900 | 53,836 |
| 26.05.06 | 31,500 | - 0 | 0.00% | 31,600 | 32,500 | 30,650 | 87,700 |
| 26.05.04 | 31,500 | ▲ 800 | +2.61% | 30,900 | 32,450 | 30,900 | 55,009 |
| 26.04.30 | 30,700 | ▼ 1,800 | -5.54% | 32,500 | 32,550 | 30,650 | 47,834 |
| 26.04.29 | 32,500 | ▼ 250 | -0.76% | 32,800 | 33,700 | 32,050 | 50,678 |
| 26.04.28 | 32,750 | ▲ 1,150 | +3.64% | 31,650 | 34,250 | 31,650 | 160,335 |
| 26.04.27 | 31,600 | ▼ 450 | -1.40% | 32,050 | 32,450 | 31,150 | 41,854 |
| 26.04.24 | 32,050 | ▲ 400 | +1.26% | 32,100 | 34,400 | 31,300 | 113,173 |
| 26.04.23 | 31,650 | ▼ 2,050 | -6.08% | 33,700 | 33,850 | 31,000 | 92,458 |
| 26.04.22 | 33,700 | ▲ 900 | +2.74% | 33,550 | 34,350 | 32,400 | 149,991 |
| 26.04.21 | 32,800 | ▲ 2,400 | +7.89% | 31,050 | 37,350 | 30,600 | 632,693 |
| 26.04.20 | 30,400 | ▲ 250 | +0.83% | 30,200 | 31,900 | 29,700 | 82,417 |
| 26.04.17 | 30,150 | ▲ 1,150 | +3.97% | 29,750 | 30,700 | 28,600 | 92,432 |
| 26.04.16 | 29,000 | ▲ 500 | +1.75% | 28,950 | 29,350 | 28,150 | 32,561 |