조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,170 | ▼ 530 | -2.69% | 19,590 | 19,610 | 19,100 | 12,480 |
| 26.06.15 | 19,700 | ▲ 300 | +1.55% | 20,500 | 20,500 | 19,240 | 10,862 |
| 26.06.12 | 19,400 | ▲ 1,010 | +5.49% | 18,600 | 19,970 | 18,600 | 8,406 |
| 26.06.11 | 18,390 | ▼ 210 | -1.13% | 18,290 | 18,590 | 17,600 | 10,879 |
| 26.06.10 | 18,600 | ▲ 550 | +3.05% | 18,050 | 19,850 | 17,830 | 16,660 |
| 26.06.09 | 18,050 | ▲ 380 | +2.15% | 19,290 | 19,290 | 17,100 | 18,822 |
| 26.06.08 | 17,670 | ▼ 2,250 | -11.30% | 16,730 | 18,600 | 16,730 | 24,750 |
| 26.06.05 | 19,920 | ▼ 1,080 | -5.14% | 20,650 | 21,000 | 19,350 | 17,375 |
| 26.06.04 | 21,000 | ▼ 200 | -0.94% | 20,800 | 21,950 | 20,600 | 16,563 |
| 26.06.02 | 21,200 | ▼ 250 | -1.17% | 20,900 | 21,900 | 20,850 | 24,356 |
| 26.06.01 | 21,450 | ▼ 1,200 | -5.30% | 22,200 | 22,650 | 21,000 | 25,347 |
| 26.05.29 | 22,650 | ▼ 1,350 | -5.63% | 24,000 | 24,000 | 22,400 | 23,325 |
| 26.05.28 | 24,000 | ▲ 450 | +1.91% | 24,800 | 24,800 | 22,600 | 24,598 |
| 26.05.27 | 23,550 | ▼ 1,700 | -6.73% | 24,900 | 25,550 | 23,550 | 27,267 |
| 26.05.26 | 25,250 | ▼ 450 | -1.75% | 25,950 | 26,900 | 25,100 | 20,048 |
| 26.05.22 | 25,700 | ▲ 150 | +0.59% | 26,400 | 26,750 | 25,500 | 16,637 |
| 26.05.21 | 25,550 | ▲ 2,850 | +12.56% | 23,750 | 25,600 | 23,650 | 22,854 |
| 26.05.20 | 22,700 | ▼ 1,200 | -5.02% | 23,900 | 24,600 | 22,600 | 20,544 |
| 26.05.19 | 23,900 | ▼ 700 | -2.85% | 24,150 | 24,900 | 23,550 | 14,071 |
| 26.05.18 | 24,600 | ▼ 500 | -1.99% | 24,800 | 25,100 | 23,000 | 18,182 |