조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,640 | ▼ 40 | -0.32% | 12,500 | 13,500 | 12,500 | 27,305 |
| 26.10.13 | 12,680 | ▼ 620 | -4.66% | 12,750 | 13,000 | 12,000 | 23,096 |
| 26.10.12 | 13,300 | ▼ 1,180 | -8.15% | 14,890 | 14,890 | 13,170 | 15,662 |
| 26.10.08 | 14,480 | ▲ 80 | +0.56% | 14,750 | 14,940 | 13,590 | 19,285 |
| 26.10.07 | 14,400 | ▼ 380 | -2.57% | 14,780 | 14,780 | 14,210 | 26,118 |
| 26.10.06 | 14,780 | ▲ 980 | +7.10% | 14,150 | 15,200 | 14,070 | 60,595 |
| 26.10.02 | 13,800 | ▲ 440 | +3.29% | 13,440 | 14,250 | 13,300 | 29,679 |
| 26.10.01 | 13,360 | ▲ 560 | +4.38% | 13,000 | 13,360 | 12,500 | 16,282 |
| 26.09.30 | 12,800 | ▲ 400 | +3.23% | 12,500 | 13,180 | 12,440 | 13,419 |
| 26.09.29 | 12,400 | ▼ 810 | -6.13% | 13,210 | 13,210 | 12,070 | 21,376 |
| 26.09.28 | 13,210 | ▲ 250 | +1.93% | 12,960 | 13,490 | 12,810 | 14,359 |
| 26.09.23 | 12,960 | ▼ 190 | -1.44% | 13,150 | 13,540 | 12,960 | 7,800 |
| 26.09.22 | 13,150 | ▼ 310 | -2.30% | 13,650 | 13,650 | 13,150 | 15,999 |
| 26.09.21 | 13,460 | ▼ 110 | -0.81% | 13,500 | 13,730 | 13,230 | 22,880 |
| 26.09.18 | 13,570 | ▲ 90 | +0.67% | 13,520 | 13,620 | 13,400 | 9,913 |
| 26.09.17 | 13,480 | ▲ 70 | +0.52% | 13,410 | 13,760 | 13,270 | 7,822 |
| 26.09.16 | 13,410 | ▼ 630 | -4.49% | 14,030 | 14,030 | 13,410 | 8,101 |
| 26.09.15 | 14,040 | ▲ 260 | +1.89% | 14,030 | 14,420 | 13,560 | 14,165 |
| 26.09.14 | 13,780 | ▼ 390 | -2.75% | 13,810 | 14,760 | 13,680 | 15,101 |
| 26.09.11 | 14,170 | ▼ 630 | -4.26% | 14,800 | 14,800 | 14,160 | 11,564 |