조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,450 | ▼ 350 | -0.90% | 39,700 | 39,800 | 37,700 | 75,452 |
| 26.05.14 | 38,800 | ▲ 250 | +0.65% | 39,450 | 40,150 | 38,700 | 68,454 |
| 26.05.13 | 38,550 | ▼ 250 | -0.64% | 38,050 | 39,400 | 38,000 | 67,246 |
| 26.05.12 | 38,800 | ▲ 50 | +0.13% | 39,200 | 39,750 | 37,300 | 91,660 |
| 26.05.11 | 38,750 | ▼ 800 | -2.02% | 38,950 | 41,000 | 38,550 | 79,744 |
| 26.05.08 | 39,550 | ▼ 400 | -1.00% | 39,650 | 39,850 | 38,650 | 67,198 |
| 26.05.07 | 39,950 | ▼ 1,300 | -3.15% | 40,700 | 41,400 | 39,350 | 115,487 |
| 26.05.06 | 41,250 | ▼ 1,250 | -2.94% | 41,000 | 42,450 | 40,400 | 120,337 |
| 26.05.04 | 42,500 | ▲ 6,400 | +17.73% | 41,500 | 43,000 | 40,400 | 284,582 |
| 26.04.30 | 36,100 | ▲ 2,100 | +6.18% | 34,900 | 36,900 | 34,500 | 152,640 |
| 26.04.29 | 34,000 | ▲ 650 | +1.95% | 33,400 | 34,000 | 32,950 | 45,423 |
| 26.04.28 | 33,350 | ▲ 1,650 | +5.21% | 32,050 | 33,450 | 32,000 | 85,082 |
| 26.04.27 | 31,700 | ▼ 400 | -1.25% | 32,400 | 32,400 | 31,550 | 19,048 |
| 26.04.24 | 32,100 | ▲ 100 | +0.31% | 32,000 | 32,200 | 31,800 | 24,710 |
| 26.04.23 | 32,000 | ▲ 350 | +1.11% | 32,400 | 32,400 | 31,550 | 27,372 |
| 26.04.22 | 31,650 | ▲ 150 | +0.48% | 31,550 | 31,750 | 30,850 | 18,782 |
| 26.04.21 | 31,500 | ▲ 300 | +0.96% | 31,300 | 31,550 | 30,800 | 23,062 |
| 26.04.20 | 31,200 | ▼ 300 | -0.95% | 31,500 | 31,550 | 30,750 | 25,491 |
| 26.04.17 | 31,500 | ▼ 500 | -1.56% | 31,800 | 31,800 | 31,350 | 17,875 |
| 26.04.16 | 32,000 | ▼ 300 | -0.93% | 32,500 | 32,500 | 31,650 | 30,220 |