조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,400 | ▼ 250 | -0.79% | 31,700 | 32,250 | 31,050 | 13,742 |
| 26.10.13 | 31,650 | ▲ 400 | +1.28% | 31,200 | 31,650 | 30,600 | 17,662 |
| 26.10.12 | 31,250 | ▼ 800 | -2.50% | 32,100 | 32,100 | 31,000 | 28,154 |
| 26.10.08 | 32,050 | ▼ 600 | -1.84% | 32,650 | 32,700 | 32,000 | 11,096 |
| 26.10.07 | 32,650 | ▼ 300 | -0.91% | 32,950 | 33,250 | 32,550 | 7,602 |
| 26.10.06 | 32,950 | ▼ 350 | -1.05% | 33,300 | 33,850 | 32,650 | 13,255 |
| 26.10.02 | 33,300 | ▲ 300 | +0.91% | 33,250 | 33,650 | 32,700 | 21,728 |
| 26.10.01 | 33,000 | ▼ 200 | -0.60% | 33,450 | 33,500 | 32,850 | 7,433 |
| 26.09.30 | 33,200 | ▲ 400 | +1.22% | 33,450 | 34,000 | 33,100 | 16,312 |
| 26.09.29 | 32,800 | ▼ 550 | -1.65% | 33,450 | 33,450 | 32,650 | 7,123 |
| 26.09.28 | 33,350 | ▲ 1,000 | +3.09% | 32,900 | 33,850 | 32,350 | 13,895 |
| 26.09.23 | 32,350 | ▼ 550 | -1.67% | 32,850 | 33,050 | 32,350 | 12,971 |
| 26.09.22 | 32,900 | ▼ 50 | -0.15% | 33,000 | 33,500 | 32,875 | 12,315 |
| 26.09.21 | 32,950 | ▼ 550 | -1.64% | 33,200 | 33,450 | 32,750 | 10,711 |
| 26.09.18 | 33,500 | ▲ 100 | +0.30% | 33,950 | 33,950 | 33,200 | 14,419 |
| 26.09.17 | 33,400 | ▼ 250 | -0.74% | 33,700 | 33,850 | 33,200 | 10,212 |
| 26.09.16 | 33,650 | - 0 | 0.00% | 34,050 | 34,050 | 33,100 | 9,928 |
| 26.09.15 | 33,650 | ▼ 200 | -0.59% | 33,850 | 34,100 | 33,550 | 9,418 |
| 26.09.14 | 33,850 | ▼ 600 | -1.74% | 34,450 | 34,450 | 33,600 | 8,939 |
| 26.09.11 | 34,450 | ▼ 350 | -1.01% | 34,500 | 34,700 | 34,050 | 11,347 |